38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,340 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,450 | 3,130 | 3,440 | +290 | +9.2 | 683,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
750 | +2.6 | 744 | 195,800 | 28,400 | 170,700 | 6.01 | |
731 | +3.5 | 739 | 484,900 | 28,200 | 180,200 | 6.39 | |
706 | +4.0 | 691 | 280,000 | 28,500 | 220,100 | 7.72 | |
679 | -4.0 | 692 | 363,000 | 31,000 | 229,100 | 7.39 | |
707 | +0.6 | 709 | 263,500 | 21,000 | 220,400 | 10.50 | |
703 | -3.8 | 724 | 304,500 | 20,500 | 213,600 | 10.42 | |
731 | +0.6 | 741 | 392,700 | 21,100 | 197,100 | 9.34 | |
727 | -1.1 | 744 | 271,500 | 20,000 | 196,200 | 9.81 | |
735 | -3.7 | 748 | 332,600 | 20,100 | 201,100 | 10.00 | |
763 | +3.1 | 737 | 433,700 | 33,700 | 211,500 | 6.28 | |
740 | -2.0 | 744 | 374,800 | 36,300 | 196,500 | 5.41 | |
755 | +6.0 | 773 | 643,700 | 32,000 | 176,900 | 5.53 | |
712 | -3.0 | 727 | 278,600 | 20,200 | 195,100 | 9.66 | |
734 | -4.8 | 739 | 159,500 | 22,400 | 195,400 | 8.72 | |
771 | +6.1 | 762 | 288,800 | 23,900 | 180,300 | 7.54 | |
727 | +2.1 | 724 | 256,500 | 23,900 | 207,300 | 8.67 | |
712 | -8.7 | 750 | 308,700 | 37,100 | 218,400 | 5.89 | |
780 | -0.6 | 787 | 105,500 | 18,200 | 192,900 | 10.60 | |
785 | +4.1 | 783 | 215,300 | 19,200 | 192,000 | 10.00 | |
754 | -3.9 | 780 | 293,700 | 21,200 | 199,300 | 9.40 | |
785 | -8.5 | 813 | 505,300 | 15,700 | 206,100 | 13.13 | |
858 | +0.2 | 849 | 175,100 | 14,000 | 179,200 | 12.80 | |
856 | -1.5 | 859 | 216,300 | 12,100 | 178,300 | 14.74 | |
869 | -4.4 | 897 | 276,700 | 12,500 | 176,700 | 14.14 | |
909 | +4.7 | 881 | 276,300 | 13,600 | 167,300 | 12.30 | |
868 | +4.5 | 871 | 288,600 | 13,700 | 176,300 | 12.87 | |
831 | +2.6 | 805 | 488,500 | 12,600 | 187,900 | 14.91 | |
810 | -5.4 | 846 | 329,700 | 11,600 | 180,300 | 15.54 | |
856 | +3.0 | 837 | 97,600 | - | - | - | |
831 | +1.2 | 835 | 243,600 | 16,500 | 168,200 | 10.19 |