38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,340 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,450 | 3,130 | 3,440 | +290 | +9.2 | 683,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,755 | +3.7 | 3,773 | 3,242,500 | 399,400 | 963,200 | 2.41 | |
3,620 | -7.1 | 3,782 | 4,299,300 | 425,300 | 1,042,600 | 2.45 | |
3,895 | +2.0 | 3,913 | 4,329,000 | 482,300 | 794,500 | 1.65 | |
3,820 | +21.5 | 3,666 | 13,367,500 | 557,600 | 705,800 | 1.27 | |
3,145 | -0.5 | 3,143 | 2,108,200 | 518,700 | 1,150,100 | 2.22 | |
3,160 | -1.9 | 3,192 | 2,095,400 | 522,300 | 1,135,000 | 2.17 | |
3,220 | -3.7 | 3,311 | 2,481,500 | 540,500 | 1,013,100 | 1.87 | |
3,345 | +3.4 | 3,252 | 2,913,100 | 563,000 | 978,000 | 1.74 | |
3,235 | +10.9 | 3,105 | 2,706,900 | 538,500 | 1,171,800 | 2.18 | |
2,916 | -2.0 | 2,934 | 2,403,100 | 444,800 | 1,437,400 | 3.23 | |
2,977 | -1.3 | 3,022 | 2,127,300 | 474,100 | 1,380,600 | 2.91 | |
3,015 | -4.9 | 3,063 | 2,576,100 | 508,200 | 1,478,600 | 2.91 | |
3,170 | -2.0 | 3,224 | 2,436,100 | 576,000 | 1,531,600 | 2.66 | |
3,235 | +0.2 | 3,224 | 3,579,500 | 626,600 | 1,617,300 | 2.58 | |
3,230 | +5.7 | 3,204 | 5,891,500 | 843,200 | 1,783,900 | 2.12 | |
3,055 | +2.5 | 3,034 | 4,299,400 | 860,000 | 1,806,300 | 2.10 | |
2,980 | +10.0 | 2,981 | 18,475,400 | 895,400 | 2,034,400 | 2.27 | |
2,709 | +2.9 | 2,665 | 7,374,800 | 670,600 | 2,316,200 | 3.45 | |
2,633 | +11.1 | 2,490 | 22,652,000 | 713,400 | 2,468,300 | 3.46 | |
2,370 | -22.8 | 2,729 | 5,525,200 | 781,900 | 2,265,300 | 2.90 | |
3,070 | +1.2 | 3,084 | 1,482,500 | 414,500 | 2,285,200 | 5.51 | |
3,035 | +0.8 | 2,990 | 1,969,300 | 421,100 | 2,276,900 | 5.41 | |
3,010 | -0.8 | 3,056 | 2,695,900 | 409,300 | 2,361,600 | 5.77 | |
3,035 | -9.3 | 3,128 | 3,153,600 | 313,700 | 2,345,500 | 7.48 | |
3,345 | -0.4 | 3,331 | 1,475,800 | 382,700 | 2,634,000 | 6.88 | |
3,360 | -5.4 | 3,479 | 2,591,300 | 390,500 | 2,741,400 | 7.02 | |
3,550 | +1.3 | 3,582 | 4,683,100 | 411,600 | 2,766,600 | 6.72 | |
3,505 | -6.5 | 3,620 | 5,804,400 | 423,200 | 2,821,300 | 6.67 | |
3,750 | +0.9 | 3,734 | 11,157,500 | 446,100 | 2,606,000 | 5.84 | |
3,715 | -2.9 | 3,557 | 14,815,600 | 477,400 | 2,490,300 | 5.22 |