37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 20,270 | 52週安値 | 15,600 | ||
---|---|---|---|---|---|
年初来高値 | 20,270 | 年初来安値 | 17,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,165 | 19,315 | 19,035 | 19,270 | +140 | +0.7 | 80 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,305 | 19,305 | 19,130 | 19,130 | -275 | -1.4 | 172 | |
19,335 | 19,420 | 19,325 | 19,405 | +260 | +1.4 | 147 | |
19,295 | 19,295 | 19,000 | 19,145 | +105 | +0.6 | 109 | |
18,880 | 19,040 | 18,880 | 19,040 | +160 | +0.8 | 54 | |
19,325 | 19,325 | 18,680 | 18,880 | -560 | -2.9 | 676 | |
19,110 | 19,465 | 19,100 | 19,440 | +235 | +1.2 | 181 | |
19,420 | 19,420 | 19,155 | 19,205 | -160 | -0.8 | 197 | |
19,570 | 19,580 | 19,335 | 19,365 | -425 | -2.1 | 198 | |
19,565 | 19,815 | 19,565 | 19,790 | -55 | -0.3 | 117 | |
19,830 | 19,885 | 19,830 | 19,845 | +80 | +0.4 | 113 | |
19,650 | 19,765 | 19,565 | 19,765 | -15 | -0.1 | 103 | |
19,825 | 19,830 | 19,780 | 19,780 | -65 | -0.3 | 241 | |
19,645 | 19,845 | 19,645 | 19,845 | +295 | +1.5 | 65 | |
19,555 | 19,615 | 19,490 | 19,550 | +150 | +0.8 | 192 | |
19,405 | 19,455 | 19,295 | 19,400 | -225 | -1.1 | 242 | |
19,560 | 19,720 | 19,530 | 19,625 | +125 | +0.6 | 154 | |
19,395 | 19,610 | 19,355 | 19,500 | -100 | -0.5 | 2,069 | |
19,840 | 19,850 | 19,580 | 19,600 | -235 | -1.2 | 1,599 | |
20,200 | 20,200 | 19,835 | 19,835 | -360 | -1.8 | 2,001 | |
20,000 | 20,200 | 19,960 | 20,195 | +330 | +1.7 | 853 | |
20,270 | 20,270 | 19,835 | 19,865 | -50 | -0.3 | 1,337 | |
19,725 | 19,925 | 19,725 | 19,915 | +195 | +1.0 | 64 | |
19,675 | 19,735 | 19,645 | 19,720 | +5 | 0.0 | 252 | |
20,030 | 20,030 | 19,715 | 19,715 | -80 | -0.4 | 80 | |
19,790 | 19,795 | 19,675 | 19,795 | +90 | +0.5 | 724 | |
19,490 | 19,780 | 19,490 | 19,705 | +215 | +1.1 | 2,347 | |
19,425 | 19,500 | 19,310 | 19,490 | +60 | +0.3 | 244 | |
19,175 | 19,430 | 19,175 | 19,430 | +350 | +1.8 | 254 | |
19,380 | 19,380 | 18,995 | 19,080 | 0 | 0.0 | 167 |