1493 One中小型 東証E 14:26
15,690円
前日比
+150 (+0.97%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 18,600 (18/01/23)
年初来安値: 14,200 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 15,690 15,690 15,690 15,690 +150 +1.0 8

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 15,550 15,550 15,510 15,540 0 0.0 16
18/06/19 15,950 15,950 15,540 15,540 -450 -2.8 41
18/06/18 15,990 15,990 15,990 15,990 +70 +0.4 1
18/06/15 15,920 15,920 15,920 15,920 -110 -0.7 1
18/06/14 16,030 16,030 16,030 16,030 -70 -0.4 13
18/06/13 16,100 16,100 16,100 16,100 +20 +0.1 4
18/06/12 16,080 16,080 16,080 16,080 +50 +0.3 9
18/06/11 16,090 16,090 16,010 16,030 +120 +0.8 6
18/06/08 15,910 15,910 15,910 15,910 -40 -0.3 5
18/06/07 15,900 15,950 15,900 15,950 +150 +0.9 18
18/06/06 15,800 15,800 15,800 15,800 -30 -0.2 92
18/06/05 15,830 15,830 15,830 15,830 -50 -0.3 92
18/06/04 15,860 15,880 15,860 15,880 +150 +1.0 92
18/06/01 15,730 15,730 15,730 15,730 +100 +0.6 91
18/05/31 15,630 15,630 15,630 15,630 92
18/05/30 16,020 0
18/05/29 15,620 16,020 15,620 16,020 528
18/05/28 15,880 0
18/05/25 15,880 15,880 15,880 15,880 15
18/05/24 15,980 0
18/05/23 16,080 16,080 15,980 15,980 -70 -0.4 8
18/05/22 16,050 16,050 16,050 16,050 -60 -0.4 2
18/05/21 16,190 16,190 16,100 16,110 +10 +0.1 27
18/05/18 16,040 16,100 15,830 16,100 +30 +0.2 814
18/05/17 16,050 16,070 16,050 16,070 +10 +0.1 727
18/05/16 16,060 16,060 16,060 16,060 -40 -0.2 500
18/05/15 15,580 16,130 15,580 16,100 +120 +0.8 33
18/05/14 15,590 16,000 15,590 15,980 20
18/05/11 15,590 0

日経平均