38,076.78 | +448.30 | 156.16 | +0.54 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.19% | 0.34% | -0.98% | 0.27% |
52週高値 | 20,270 | 52週安値 | 15,600 | ||
---|---|---|---|---|---|
年初来高値 | 20,270 | 年初来安値 | 17,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,165 | 19,255 | 19,035 | 19,255 | +125 | +0.7 | 72 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,855 | 16,855 | 16,755 | 16,755 | -155 | -0.9 | 62 | |
16,950 | 16,950 | 16,855 | 16,910 | +40 | +0.2 | 20 | |
16,865 | 16,930 | 16,860 | 16,870 | +315 | +1.9 | 90 | |
16,770 | 16,770 | 16,530 | 16,555 | -205 | -1.2 | 207 | |
16,685 | 16,760 | 16,685 | 16,760 | +40 | +0.2 | 18 | |
16,670 | 16,720 | 16,670 | 16,720 | +25 | +0.1 | 11 | |
16,715 | 16,715 | 16,695 | 16,695 | +30 | +0.2 | 20 | |
16,600 | 16,670 | 16,600 | 16,665 | +125 | +0.8 | 34 | |
16,480 | 16,540 | 16,480 | 16,540 | -65 | -0.4 | 4 | |
16,855 | 16,855 | 16,585 | 16,605 | -55 | -0.3 | 716 | |
16,650 | 16,685 | 16,650 | 16,660 | +100 | +0.6 | 41 | |
16,560 | 16,560 | 16,560 | 16,560 | +70 | +0.4 | 11 | |
16,515 | 16,555 | 16,455 | 16,490 | -15 | -0.1 | 341 | |
16,435 | 16,525 | 16,330 | 16,505 | +140 | +0.9 | 30 | |
16,550 | 16,550 | 16,365 | 16,365 | -115 | -0.7 | 740 | |
16,615 | 16,615 | 16,480 | 16,480 | -45 | -0.3 | 54 | |
16,500 | 16,585 | 16,500 | 16,525 | -10 | -0.1 | 86 | |
16,445 | 16,565 | 16,420 | 16,535 | -25 | -0.2 | 115 | |
16,695 | 16,695 | 16,505 | 16,560 | -355 | -2.1 | 669 | |
16,875 | 16,970 | 16,855 | 16,915 | -85 | -0.5 | 69 | |
17,015 | 17,020 | 17,000 | 17,000 | -100 | -0.6 | 53 | |
17,120 | 17,125 | 17,090 | 17,100 | +195 | +1.2 | 107 | |
16,905 | 16,905 | 16,880 | 16,905 | -50 | -0.3 | 31 | |
17,010 | 17,010 | 16,950 | 16,955 | +55 | +0.3 | 32 | |
16,735 | 16,900 | 16,720 | 16,900 | +305 | +1.8 | 55 | |
16,740 | 16,740 | 16,535 | 16,595 | -165 | -1.0 | 83 | |
16,765 | 16,785 | 16,760 | 16,760 | 0 | 0.0 | 12 | |
16,990 | 17,140 | 16,760 | 16,760 | -345 | -2.0 | 143 | |
17,110 | 17,170 | 17,105 | 17,105 | +30 | +0.2 | 138 | |
16,980 | 17,115 | 16,980 | 17,075 | +130 | +0.8 | 145 |