37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 20,270 | 52週安値 | 15,600 | ||
---|---|---|---|---|---|
年初来高値 | 20,270 | 年初来安値 | 17,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,325 | 19,325 | 18,680 | 18,880 | -560 | -2.9 | 676 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,520 | 15,565 | 15,520 | 15,565 | +165 | +1.1 | 16 | |
15,680 | 15,680 | 15,385 | 15,400 | -390 | -2.5 | 73 | |
15,940 | 15,940 | 15,760 | 15,790 | -340 | -2.1 | 61 | |
16,235 | 16,235 | 16,130 | 16,130 | -245 | -1.5 | 85 | |
16,280 | 16,375 | 16,280 | 16,375 | +110 | +0.7 | 16 | |
16,250 | 16,265 | 16,250 | 16,265 | +65 | +0.4 | 16 | |
16,160 | 16,200 | 16,160 | 16,200 | +85 | +0.5 | 6 | |
16,085 | 16,115 | 16,085 | 16,115 | +65 | +0.4 | 108 | |
16,055 | 16,055 | 16,025 | 16,050 | +220 | +1.4 | 27 | |
15,900 | 15,900 | 15,830 | 15,830 | -60 | -0.4 | 15 | |
15,850 | 15,890 | 15,810 | 15,890 | +50 | +0.3 | 15 | |
15,870 | 15,870 | 15,840 | 15,840 | +80 | +0.5 | 18 | |
15,720 | 15,780 | 15,720 | 15,760 | +35 | +0.2 | 5 | |
15,715 | 15,725 | 15,715 | 15,725 | +140 | +0.9 | 13 | |
15,660 | 15,660 | 15,585 | 15,585 | -220 | -1.4 | 33 | |
15,810 | 15,810 | 15,805 | 15,805 | +20 | +0.1 | 2 | |
15,785 | 15,785 | 15,785 | 15,785 | +105 | +0.7 | 7 | |
15,690 | 15,690 | 15,680 | 15,680 | -150 | -0.9 | 22 | |
15,780 | 15,830 | 15,780 | 15,830 | +210 | +1.3 | 27 | |
15,745 | 15,745 | 15,595 | 15,620 | -65 | -0.4 | 61 | |
15,660 | 15,685 | 15,660 | 15,685 | +110 | +0.7 | 14 | |
15,605 | 15,650 | 15,575 | 15,575 | -150 | -1.0 | 17 | |
15,830 | 15,830 | 15,715 | 15,725 | -120 | -0.8 | 10 | |
15,775 | 15,845 | 15,770 | 15,845 | +90 | +0.6 | 11 | |
15,755 | 15,755 | 15,755 | 15,755 | +15 | +0.1 | 3 | |
15,710 | 15,760 | 15,710 | 15,740 | -30 | -0.2 | 61 | |
15,855 | 15,855 | 15,770 | 15,770 | +40 | +0.3 | 8 | |
15,730 | 15,730 | 15,730 | 15,730 | -100 | -0.6 | 6 | |
15,900 | 15,900 | 15,830 | 15,830 | +25 | +0.2 | 707 | |
15,955 | 15,960 | 15,805 | 15,805 | - | - | 10 |