40,369.44 | +201.37 | 151.39 | -0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.02% | 0.12% | 0.59% |
52週高値 | 20,270 | 52週安値 | 15,445 | ||
---|---|---|---|---|---|
昨年来高値 | 20,270 | 昨年来安値 | 14,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,000 | 20,200 | 19,960 | 20,195 | +330 | +1.7 | 853 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,565 | 16,640 | 16,365 | 16,395 | -130 | -0.8 | 112 | |
16,490 | 16,525 | 16,435 | 16,525 | +85 | +0.5 | 636 | |
16,490 | 16,500 | 16,440 | 16,440 | +45 | +0.3 | 33 | |
16,450 | 16,450 | 16,365 | 16,395 | +25 | +0.2 | 207 | |
16,430 | 16,430 | 16,340 | 16,370 | -30 | -0.2 | 14 | |
16,400 | 16,400 | 16,400 | 16,400 | +25 | +0.2 | 21 | |
16,360 | 16,375 | 16,360 | 16,375 | +125 | +0.8 | 53 | |
16,215 | 16,250 | 16,215 | 16,250 | -25 | -0.2 | 111 | |
16,275 | 16,275 | 16,275 | 16,275 | -45 | -0.3 | 4 | |
16,435 | 16,435 | 16,320 | 16,320 | -80 | -0.5 | 473 | |
16,300 | 16,400 | 16,300 | 16,400 | +205 | +1.3 | 30 | |
16,225 | 16,230 | 16,195 | 16,195 | +50 | +0.3 | 19 | |
16,130 | 16,145 | 16,100 | 16,145 | -45 | -0.3 | 9 | |
16,200 | 16,200 | 16,150 | 16,190 | +105 | +0.7 | 34 | |
16,015 | 16,085 | 16,015 | 16,085 | +270 | +1.7 | 26 | |
15,820 | 15,845 | 15,815 | 15,815 | -70 | -0.4 | 3 | |
15,890 | 15,890 | 15,835 | 15,885 | -175 | -1.1 | 25 | |
16,060 | 16,060 | 16,060 | 16,060 | +15 | +0.1 | 3 | |
16,045 | 16,045 | 16,045 | 16,045 | +80 | +0.5 | 4 | |
16,025 | 16,025 | 15,965 | 15,965 | -60 | -0.4 | 15 | |
16,010 | 16,025 | 16,010 | 16,025 | +70 | +0.4 | 5 | |
15,955 | 15,955 | 15,955 | 15,955 | -120 | -0.7 | 2 | |
16,005 | 16,075 | 16,005 | 16,075 | +60 | +0.4 | 10 | |
16,015 | 16,015 | 16,015 | 16,015 | -55 | -0.3 | 11 | |
16,070 | 16,070 | 16,070 | 16,070 | +135 | +0.8 | 8 | |
15,935 | 15,935 | 15,935 | 15,935 | +65 | +0.4 | 18 | |
15,845 | 15,870 | 15,845 | 15,870 | +145 | +0.9 | 7 | |
15,780 | 15,780 | 15,725 | 15,725 | +110 | +0.7 | 8 | |
15,610 | 15,645 | 15,610 | 15,615 | +65 | +0.4 | 7 | |
15,470 | 15,550 | 15,470 | 15,550 | +105 | +0.7 | 40 |