40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 20,030 | 52週安値 | 15,445 | ||
---|---|---|---|---|---|
昨年来高値 | 20,030 | 昨年来安値 | 14,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,270 | 20,270 | 19,835 | 19,865 | -50 | -0.3 | 1,337 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,295 | 17,295 | 17,295 | 17,295 | -25 | -0.1 | 8 | |
17,410 | 17,415 | 17,315 | 17,320 | -55 | -0.3 | 36 | |
17,380 | 17,390 | 17,375 | 17,375 | +60 | +0.3 | 22 | |
17,235 | 17,315 | 17,235 | 17,315 | -125 | -0.7 | 24 | |
17,475 | 17,475 | 17,395 | 17,440 | +135 | +0.8 | 45 | |
17,165 | 17,305 | 17,165 | 17,305 | +185 | +1.1 | 90 | |
17,150 | 17,150 | 16,990 | 17,120 | -85 | -0.5 | 14 | |
17,235 | 17,235 | 17,190 | 17,205 | +135 | +0.8 | 118 | |
17,185 | 17,220 | 17,070 | 17,070 | -115 | -0.7 | 4,326 | |
17,050 | 17,185 | 17,050 | 17,185 | +135 | +0.8 | 5 | |
17,050 | 17,050 | 17,050 | 17,050 | -90 | -0.5 | 1 | |
17,180 | 17,180 | 17,100 | 17,140 | +255 | +1.5 | 142 | |
17,000 | 17,000 | 16,885 | 16,885 | -270 | -1.6 | 29 | |
17,315 | 17,315 | 17,155 | 17,155 | -300 | -1.7 | 207 | |
17,350 | 17,455 | 17,350 | 17,455 | +260 | +1.5 | 54 | |
17,300 | 17,300 | 17,195 | 17,195 | -290 | -1.7 | 11 | |
17,500 | 17,520 | 17,480 | 17,485 | 0 | 0.0 | 63 | |
17,500 | 17,515 | 17,485 | 17,485 | -15 | -0.1 | 222 | |
17,440 | 17,500 | 17,440 | 17,500 | +105 | +0.6 | 5 | |
17,415 | 17,415 | 17,395 | 17,395 | +50 | +0.3 | 27 | |
17,340 | 17,345 | 17,340 | 17,345 | -10 | -0.1 | 6 | |
17,385 | 17,450 | 17,335 | 17,355 | -45 | -0.3 | 44 | |
17,365 | 17,415 | 17,360 | 17,400 | +80 | +0.5 | 19 | |
17,345 | 17,350 | 17,300 | 17,320 | +70 | +0.4 | 42 | |
17,215 | 17,250 | 17,120 | 17,250 | +75 | +0.4 | 17 | |
17,215 | 17,270 | 17,100 | 17,175 | +75 | +0.4 | 74 | |
17,100 | 17,100 | 17,100 | 17,100 | +110 | +0.6 | 7 | |
16,920 | 16,990 | 16,920 | 16,990 | -75 | -0.4 | 2 | |
16,910 | 17,070 | 16,910 | 17,065 | +265 | +1.6 | 66 | |
16,800 | 16,820 | 16,795 | 16,800 | +30 | +0.2 | 63 |