37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 20,270 | 52週安値 | 15,600 | ||
---|---|---|---|---|---|
年初来高値 | 20,270 | 年初来安値 | 17,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,165 | 19,315 | 19,035 | 19,270 | +140 | +0.7 | 80 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,125 | 16,125 | 15,990 | 16,030 | -110 | -0.7 | 44 | |
15,995 | 16,155 | 15,995 | 16,140 | +270 | +1.7 | 54 | |
15,955 | 15,955 | 15,870 | 15,870 | -295 | -1.8 | 39 | |
16,215 | 16,215 | 16,165 | 16,165 | +100 | +0.6 | 57 | |
15,985 | 16,065 | 15,600 | 16,065 | +135 | +0.8 | 103 | |
16,130 | 16,130 | 15,890 | 15,930 | -260 | -1.6 | 48 | |
16,095 | 16,190 | 16,025 | 16,190 | -35 | -0.2 | 16 | |
16,255 | 16,305 | 16,165 | 16,225 | -150 | -0.9 | 95 | |
16,375 | 16,375 | 16,375 | 16,375 | +100 | +0.6 | 3 | |
16,370 | 16,370 | 16,275 | 16,275 | +155 | +1.0 | 7 | |
16,285 | 16,285 | 16,120 | 16,120 | -255 | -1.6 | 25 | |
16,650 | 16,650 | 16,375 | 16,375 | -270 | -1.6 | 53 | |
16,510 | 16,645 | 16,510 | 16,645 | +195 | +1.2 | 18 | |
16,475 | 16,475 | 16,450 | 16,450 | -115 | -0.7 | 16 | |
16,420 | 16,565 | 16,420 | 16,565 | +300 | +1.8 | 97 | |
16,300 | 16,320 | 16,265 | 16,265 | +45 | +0.3 | 19 | |
16,125 | 16,220 | 16,125 | 16,220 | +220 | +1.4 | 357 | |
16,095 | 16,095 | 15,900 | 16,000 | -300 | -1.8 | 90 | |
16,550 | 16,550 | 16,300 | 16,300 | -345 | -2.1 | 421 | |
16,900 | 16,900 | 16,645 | 16,645 | -85 | -0.5 | 83 | |
16,940 | 16,940 | 16,725 | 16,730 | -130 | -0.8 | 4 | |
17,025 | 17,025 | 16,860 | 16,860 | -105 | -0.6 | 35 | |
16,765 | 16,965 | 16,760 | 16,965 | +75 | +0.4 | 53 | |
16,890 | 16,890 | 16,890 | 16,890 | -110 | -0.6 | 12 | |
16,845 | 17,000 | 16,840 | 17,000 | +210 | +1.3 | 11 | |
16,660 | 16,800 | 16,615 | 16,790 | +50 | +0.3 | 303 | |
16,865 | 16,885 | 16,735 | 16,740 | -155 | -0.9 | 316 | |
16,915 | 16,915 | 16,865 | 16,895 | -65 | -0.4 | 18 | |
17,005 | 17,005 | 16,920 | 16,960 | -125 | -0.7 | 708 | |
17,050 | 17,085 | 17,050 | 17,085 | +85 | +0.5 | 57 |