1482 iS米債7H 東証E 12:56
2,374円
前日比
0 (0.00%)
比較される銘柄: 大和建設資材H株ブルH株ベア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
14.25
年初来高値: 2,795 (16/06/24)
年初来安値: 2,366 (16/11/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 2,388 2,388 2,374 2,374 0 0.0 835

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 2,389 2,389 2,370 2,374 -5 -0.2 1,094
16/12/01 2,449 2,449 2,376 2,379 -20 -0.8 1,005
16/11/30 2,399 2,399 2,396 2,399 +2 +0.1 254
16/11/29 2,399 2,399 2,390 2,397 +3 +0.1 1,201
16/11/28 2,390 2,399 2,386 2,394 +13 +0.5 234
16/11/25 2,381 2,382 2,366 2,381 -1 0.0 5,756
16/11/24 2,391 2,391 2,382 2,382 -12 -0.5 1,112
16/11/22 2,400 2,400 2,387 2,394 +11 +0.5 5,123
16/11/21 2,385 2,392 2,378 2,383 0 0.0 1,455
16/11/18 2,428 2,428 2,383 2,383 -35 -1.4 1,209
16/11/17 2,464 2,464 2,413 2,418 +3 +0.1 234
16/11/16 2,413 2,418 2,411 2,415 0 0.0 246
16/11/15 2,401 2,415 2,401 2,415 +6 +0.2 92
16/11/14 2,424 2,425 2,409 2,409 -14 -0.6 462
16/11/11 2,423 2,428 2,423 2,423 -18 -0.7 224
16/11/10 2,457 2,457 2,435 2,441 -53 -2.1 4,888
16/11/09 2,524 2,524 2,486 2,494 -6 -0.2 1,510
16/11/08 2,500 2,500 2,497 2,500 +1 0.0 200
16/11/07 2,523 2,523 2,499 2,499 +1 0.0 554
16/11/04 2,518 2,518 2,494 2,498 +4 +0.2 439
16/11/02 2,501 2,521 2,494 2,494 -1 0.0 618
16/11/01 2,500 2,500 2,494 2,495 +2 +0.1 4,540
16/10/31 2,500 2,500 2,485 2,493 +1 0.0 425
16/10/28 2,495 2,495 2,481 2,492 -5 -0.2 1,101
16/10/27 2,502 2,504 2,497 2,497 -15 -0.6 41
16/10/26 2,505 2,513 2,505 2,512 +2 +0.1 18
16/10/25 2,502 2,510 2,500 2,510 -5 -0.2 25
16/10/24 2,509 2,516 2,503 2,515 +1 0.0 35
16/10/21 2,512 2,514 2,512 2,514 +2 +0.1 22

日経平均