1482 iS米債7H 東証E 13:11
2,390円
前日比
-6 (-0.25%)
比較される銘柄: TPXベアNYダウベアMX東海
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
47.38
年初来高値: 2,404 (17/05/19)
年初来安値: 2,330 (17/03/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 2,398 2,398 2,389 2,390 -6 -0.3 652

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 2,397 2,397 2,396 2,396 +6 +0.3 37
17/05/25 2,390 2,390 2,390 2,390 0 0.0 23
17/05/24 2,390 2,390 2,384 2,390 -9 -0.4 131
17/05/23 2,401 2,401 2,399 2,399 +3 +0.1 47
17/05/22 2,400 2,400 2,390 2,396 -6 -0.2 550
17/05/19 2,404 2,404 2,402 2,402 +2 +0.1 264
17/05/18 2,390 2,401 2,390 2,400 +11 +0.5 202
17/05/17 2,400 2,400 2,383 2,389 +7 +0.3 334
17/05/16 2,385 2,393 2,380 2,382 -3 -0.1 59
17/05/15 2,397 2,397 2,385 2,385 +11 +0.5 777
17/05/12 2,378 2,378 2,367 2,374 +10 +0.4 681
17/05/11 2,370 2,370 2,362 2,364 -8 -0.3 5,356
17/05/10 2,370 2,375 2,370 2,372 +5 +0.2 489
17/05/09 2,373 2,373 2,366 2,367 -10 -0.4 25,608
17/05/08 2,383 2,383 2,370 2,377 -8 -0.3 1,204
17/05/02 2,393 2,393 2,376 2,385 -1 0.0 9,148
17/05/01 2,390 2,390 2,382 2,386 +1 0.0 8,987
17/04/28 2,384 2,387 2,384 2,385 +3 +0.1 558
17/04/27 2,384 2,384 2,380 2,382 +4 +0.2 95
17/04/26 2,380 2,380 2,371 2,378 -9 -0.4 1,420
17/04/25 2,384 2,389 2,381 2,387 +7 +0.3 11,853
17/04/24 2,381 2,382 2,380 2,380 -14 -0.6 679
17/04/21 2,394 2,395 2,394 2,394 -5 -0.2 40
17/04/20 2,400 2,400 2,399 2,399 -2 -0.1 975
17/04/19 2,399 2,402 2,399 2,401 +7 +0.3 1,485
17/04/18 2,393 2,394 2,388 2,394 -3 -0.1 292
17/04/17 2,390 2,399 2,390 2,397 +7 +0.3 749
17/04/14 2,383 2,391 2,383 2,390 -2 -0.1 969
17/04/13 2,389 2,392 2,389 2,392 +4 +0.2 57

日経平均