1482 iS米債7H 東証E 14:57
2,382円
前日比
-5 (-0.21%)
比較される銘柄: インドブルハンセンブル日本再生エネ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
7.90
年初来高値: 2,450 (17/06/05)
年初来安値: 2,330 (17/03/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 2,381 2,382 2,379 2,382 -5 -0.2 1,907

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 2,388 2,389 2,385 2,387 -2 -0.1 1,843
17/09/19 2,391 2,392 2,388 2,389 -10 -0.4 2,981
17/09/15 2,400 2,400 2,395 2,399 +3 +0.1 2,915
17/09/14 2,396 2,399 2,396 2,396 -8 -0.3 325
17/09/13 2,401 2,406 2,401 2,404 -4 -0.2 1,783
17/09/12 2,408 2,409 2,403 2,408 -4 -0.2 1,624
17/09/11 2,419 2,422 2,412 2,412 -11 -0.5 737
17/09/08 2,419 2,426 2,419 2,423 +9 +0.4 578
17/09/07 2,413 2,417 2,413 2,414 0 0.0 484
17/09/06 2,418 2,418 2,414 2,414 +7 +0.3 1,059
17/09/05 2,406 2,408 2,402 2,407 0 0.0 305
17/09/04 2,409 2,409 2,406 2,407 -2 -0.1 905
17/09/01 2,410 2,410 2,405 2,409 +4 +0.2 244
17/08/31 2,415 2,415 2,400 2,405 -2 -0.1 2,853
17/08/30 2,410 2,410 2,401 2,407 -3 -0.1 238
17/08/29 2,411 2,411 2,403 2,410 +10 +0.4 3,900
17/08/28 2,394 2,400 2,394 2,400 +2 +0.1 404
17/08/25 2,397 2,398 2,394 2,398 +4 +0.2 402
17/08/24 2,395 2,395 2,394 2,394 +2 +0.1 91
17/08/23 2,393 2,394 2,386 2,392 +2 +0.1 2,564
17/08/22 2,395 2,395 2,390 2,390 0 0.0 308
17/08/21 2,392 2,393 2,390 2,390 -2 -0.1 199
17/08/18 2,389 2,392 2,389 2,392 +3 +0.1 2,851
17/08/17 2,389 2,389 2,388 2,389 +6 +0.3 78
17/08/16 2,382 2,383 2,381 2,383 -3 -0.1 149
17/08/15 2,388 2,388 2,386 2,386 -3 -0.1 2,529
17/08/14 2,386 2,389 2,386 2,389 +2 +0.1 2,284
17/08/10 2,383 2,388 2,382 2,387 +4 +0.2 452
17/08/09 2,387 2,387 2,378 2,383 0 0.0 247

日経平均