38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,943 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,702 | 1,698 | 1,699 | +4 | +0.2 | 55,736 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,741 | 1,736 | 1,738 | +9 | +0.5 | 185,025 | |
1,731 | 1,733 | 1,728 | 1,729 | +4 | +0.2 | 67,577 | |
1,724 | 1,725 | 1,722 | 1,725 | -6 | -0.3 | 75,606 | |
1,730 | 1,732 | 1,728 | 1,731 | +17 | +1.0 | 225,899 | |
1,715 | 1,716 | 1,712 | 1,714 | +24 | +1.4 | 227,994 | |
1,688 | 1,690 | 1,686 | 1,690 | -4 | -0.2 | 62,854 | |
1,693 | 1,696 | 1,690 | 1,694 | 0 | 0.0 | 27,335 | |
1,694 | 1,695 | 1,689 | 1,694 | 0 | 0.0 | 129,777 | |
1,696 | 1,696 | 1,693 | 1,694 | +16 | +1.0 | 99,665 | |
1,680 | 1,685 | 1,678 | 1,678 | -21 | -1.2 | 51,475 | |
1,700 | 1,702 | 1,697 | 1,699 | +1 | +0.1 | 51,216 | |
1,695 | 1,698 | 1,694 | 1,698 | +16 | +1.0 | 169,008 | |
1,683 | 1,686 | 1,679 | 1,682 | -4 | -0.2 | 84,154 | |
1,677 | 1,686 | 1,677 | 1,686 | +4 | +0.2 | 69,942 | |
1,687 | 1,687 | 1,681 | 1,682 | -17 | -1.0 | 175,159 | |
1,699 | 1,699 | 1,695 | 1,699 | -11 | -0.6 | 167,764 | |
1,714 | 1,715 | 1,708 | 1,710 | -11 | -0.6 | 70,689 | |
1,725 | 1,725 | 1,719 | 1,721 | -1 | -0.1 | 51,581 | |
1,719 | 1,722 | 1,716 | 1,722 | -12 | -0.7 | 45,612 | |
1,736 | 1,736 | 1,730 | 1,734 | +10 | +0.6 | 40,263 | |
1,724 | 1,726 | 1,722 | 1,724 | -1 | -0.1 | 28,143 | |
1,727 | 1,728 | 1,721 | 1,725 | +1 | +0.1 | 188,316 | |
1,727 | 1,728 | 1,724 | 1,724 | -3 | -0.2 | 134,020 | |
1,719 | 1,727 | 1,719 | 1,727 | +19 | +1.1 | 208,822 | |
1,715 | 1,715 | 1,707 | 1,708 | -19 | -1.1 | 230,782 | |
1,731 | 1,731 | 1,725 | 1,727 | -12 | -0.7 | 41,624 | |
1,740 | 1,741 | 1,735 | 1,739 | -5 | -0.3 | 126,697 | |
1,744 | 1,744 | 1,738 | 1,744 | +4 | +0.2 | 53,173 | |
1,738 | 1,741 | 1,736 | 1,740 | -7 | -0.4 | 74,515 | |
1,750 | 1,751 | 1,747 | 1,747 | 0 | 0.0 | 54,192 |