38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 1,943 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,702 | 1,697 | 1,699 | +1 | +0.1 | 16,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,767 | 1,762 | 1,767 | -7 | -0.4 | 275,253 | |
1,775 | 1,777 | 1,769 | 1,774 | -23 | -1.3 | 213,079 | |
1,799 | 1,800 | 1,796 | 1,797 | +5 | +0.3 | 234,438 | |
1,794 | 1,795 | 1,789 | 1,792 | +11 | +0.6 | 96,923 | |
1,781 | 1,782 | 1,777 | 1,781 | +3 | +0.2 | 213,848 | |
1,774 | 1,778 | 1,773 | 1,778 | +12 | +0.7 | 272,733 | |
1,766 | 1,767 | 1,764 | 1,766 | -6 | -0.3 | 81,871 | |
1,772 | 1,772 | 1,769 | 1,772 | +8 | +0.5 | 184,550 | |
1,760 | 1,764 | 1,759 | 1,764 | -6 | -0.3 | 219,850 | |
1,769 | 1,770 | 1,765 | 1,770 | -4 | -0.2 | 92,127 | |
1,772 | 1,774 | 1,770 | 1,774 | +5 | +0.3 | 258,223 | |
1,767 | 1,770 | 1,766 | 1,769 | +6 | +0.3 | 50,154 | |
1,766 | 1,766 | 1,762 | 1,763 | -11 | -0.6 | 92,055 | |
1,771 | 1,774 | 1,769 | 1,774 | -4 | -0.2 | 59,126 | |
1,776 | 1,781 | 1,775 | 1,778 | -8 | -0.4 | 145,503 | |
1,790 | 1,791 | 1,784 | 1,786 | -7 | -0.4 | 64,263 | |
1,792 | 1,793 | 1,790 | 1,793 | +4 | +0.2 | 107,425 | |
1,789 | 1,791 | 1,787 | 1,789 | +8 | +0.4 | 267,685 | |
1,780 | 1,784 | 1,780 | 1,781 | -1 | -0.1 | 472,741 | |
1,786 | 1,786 | 1,782 | 1,782 | -13 | -0.7 | 500,302 | |
1,796 | 1,798 | 1,792 | 1,795 | -2 | -0.1 | 112,953 | |
1,798 | 1,798 | 1,794 | 1,797 | -8 | -0.4 | 116,213 | |
1,808 | 1,809 | 1,804 | 1,805 | -12 | -0.7 | 266,621 | |
1,817 | 1,819 | 1,816 | 1,817 | -6 | -0.3 | 202,120 | |
1,821 | 1,823 | 1,820 | 1,823 | +9 | +0.5 | 344,816 | |
1,812 | 1,814 | 1,809 | 1,814 | +1 | +0.1 | 85,911 | |
1,810 | 1,814 | 1,810 | 1,813 | -1 | -0.1 | 56,398 | |
1,811 | 1,814 | 1,809 | 1,814 | +2 | +0.1 | 48,518 | |
1,814 | 1,814 | 1,809 | 1,812 | -3 | -0.2 | 201,380 | |
1,815 | 1,818 | 1,815 | 1,815 | +4 | +0.2 | 96,898 |