38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,943 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,702 | 1,698 | 1,699 | +4 | +0.2 | 55,736 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,750 | 1,744 | 1,747 | -12 | -0.7 | 113,721 | |
1,762 | 1,762 | 1,757 | 1,759 | +5 | +0.3 | 41,371 | |
1,752 | 1,755 | 1,751 | 1,754 | -9 | -0.5 | 197,221 | |
1,767 | 1,767 | 1,759 | 1,763 | -10 | -0.6 | 81,380 | |
1,774 | 1,774 | 1,769 | 1,773 | -7 | -0.4 | 76,870 | |
1,782 | 1,782 | 1,779 | 1,780 | -5 | -0.3 | 45,207 | |
1,784 | 1,785 | 1,782 | 1,785 | -6 | -0.3 | 51,716 | |
1,789 | 1,791 | 1,787 | 1,791 | +8 | +0.4 | 92,835 | |
1,784 | 1,784 | 1,782 | 1,783 | 0 | 0.0 | 40,216 | |
1,783 | 1,784 | 1,781 | 1,783 | 0 | 0.0 | 8,581 | |
1,785 | 1,785 | 1,781 | 1,783 | -9 | -0.5 | 29,013 | |
1,788 | 1,792 | 1,787 | 1,792 | +10 | +0.6 | 44,206 | |
1,784 | 1,784 | 1,780 | 1,782 | -7 | -0.4 | 88,918 | |
1,790 | 1,790 | 1,785 | 1,789 | -4 | -0.2 | 160,648 | |
1,797 | 1,797 | 1,793 | 1,793 | -3 | -0.2 | 26,065 | |
1,801 | 1,802 | 1,795 | 1,796 | -12 | -0.7 | 41,494 | |
1,809 | 1,809 | 1,805 | 1,808 | +1 | +0.1 | 26,931 | |
1,807 | 1,808 | 1,805 | 1,807 | +5 | +0.3 | 80,063 | |
1,803 | 1,805 | 1,800 | 1,802 | +6 | +0.3 | 156,301 | |
1,796 | 1,796 | 1,793 | 1,796 | +4 | +0.2 | 65,572 | |
1,788 | 1,792 | 1,786 | 1,792 | +3 | +0.2 | 51,979 | |
1,791 | 1,792 | 1,787 | 1,789 | -6 | -0.3 | 20,451 | |
1,796 | 1,797 | 1,793 | 1,795 | +14 | +0.8 | 30,738 | |
1,779 | 1,782 | 1,778 | 1,781 | +3 | +0.2 | 61,460 | |
1,777 | 1,779 | 1,774 | 1,778 | -5 | -0.3 | 42,743 | |
1,785 | 1,789 | 1,782 | 1,783 | -9 | -0.5 | 60,090 | |
1,788 | 1,792 | 1,785 | 1,792 | +10 | +0.6 | 42,902 | |
1,792 | 1,792 | 1,781 | 1,782 | -18 | -1.0 | 65,553 | |
1,797 | 1,800 | 1,795 | 1,800 | +3 | +0.2 | 64,771 | |
1,800 | 1,800 | 1,795 | 1,797 | -6 | -0.3 | 60,888 |