37,642.60 | -817.48 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.13% | 0.50% | -0.11% | 0.76% |
52週高値 | 1,943 | 52週安値 | 1,674 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,674 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,684 | 1,677 | 1,679 | -5 | -0.3 | 20,374 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872 | 1,874 | 1,870 | 1,871 | -4 | -0.2 | 29,314 | |
1,880 | 1,880 | 1,872 | 1,875 | +13 | +0.7 | 31,881 | |
1,866 | 1,869 | 1,861 | 1,862 | -5 | -0.3 | 75,948 | |
1,867 | 1,868 | 1,861 | 1,867 | -12 | -0.6 | 103,226 | |
1,876 | 1,880 | 1,876 | 1,879 | +5 | +0.3 | 40,509 | |
1,876 | 1,877 | 1,874 | 1,874 | -6 | -0.3 | 20,378 | |
1,880 | 1,881 | 1,876 | 1,880 | +10 | +0.5 | 68,729 | |
1,871 | 1,872 | 1,869 | 1,870 | -19 | -1.0 | 141,667 | |
1,884 | 1,890 | 1,884 | 1,889 | +5 | +0.3 | 13,754 | |
1,887 | 1,887 | 1,882 | 1,884 | +4 | +0.2 | 12,042 | |
1,880 | 1,887 | 1,878 | 1,880 | -16 | -0.8 | 62,888 | |
1,900 | 1,900 | 1,895 | 1,896 | +8 | +0.4 | 53,916 | |
1,903 | 1,903 | 1,887 | 1,888 | -4 | -0.2 | 87,050 | |
1,887 | 1,893 | 1,884 | 1,892 | +17 | +0.9 | 246,158 | |
1,880 | 1,880 | 1,873 | 1,875 | +5 | +0.3 | 37,512 | |
1,869 | 1,874 | 1,867 | 1,870 | -2 | -0.1 | 135,787 | |
1,871 | 1,873 | 1,868 | 1,872 | -10 | -0.5 | 256,491 | |
1,886 | 1,886 | 1,879 | 1,882 | -11 | -0.6 | 72,231 | |
1,886 | 1,893 | 1,886 | 1,893 | +7 | +0.4 | 90,259 | |
1,884 | 1,889 | 1,884 | 1,886 | -9 | -0.5 | 66,561 | |
1,896 | 1,897 | 1,893 | 1,895 | -7 | -0.4 | 42,860 | |
1,895 | 1,902 | 1,895 | 1,902 | -10 | -0.5 | 153,348 | |
1,915 | 1,916 | 1,909 | 1,912 | -6 | -0.3 | 137,155 | |
1,918 | 1,920 | 1,915 | 1,918 | -6 | -0.3 | 28,160 | |
1,921 | 1,926 | 1,921 | 1,924 | -2 | -0.1 | 22,423 | |
1,930 | 1,931 | 1,925 | 1,926 | -13 | -0.7 | 16,092 | |
1,940 | 1,943 | 1,938 | 1,939 | +7 | +0.4 | 47,390 | |
1,930 | 1,935 | 1,930 | 1,932 | +13 | +0.7 | 42,031 | |
1,919 | 1,924 | 1,919 | 1,919 | -4 | -0.2 | 23,807 | |
1,926 | 1,926 | 1,921 | 1,923 | -11 | -0.6 | 69,475 |