40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,962 | 52週安値 | 1,677 | ||
---|---|---|---|---|---|
昨年来高値 | 1,972 | 昨年来安値 | 1,677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,751 | 1,747 | 1,749 | +2 | +0.1 | 53,944 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,954 | 1,950 | 1,953 | +14 | +0.7 | 26,612 | |
1,935 | 1,942 | 1,935 | 1,939 | +15 | +0.8 | 21,864 | |
1,930 | 1,930 | 1,924 | 1,924 | +3 | +0.2 | 9,336 | |
1,921 | 1,922 | 1,918 | 1,921 | +1 | +0.1 | 15,225 | |
1,922 | 1,922 | 1,914 | 1,920 | +3 | +0.2 | 14,080 | |
1,919 | 1,920 | 1,916 | 1,917 | -9 | -0.5 | 39,897 | |
1,918 | 1,927 | 1,918 | 1,926 | -16 | -0.8 | 45,871 | |
1,941 | 1,948 | 1,941 | 1,942 | -2 | -0.1 | 31,551 | |
1,940 | 1,947 | 1,939 | 1,944 | +8 | +0.4 | 19,743 | |
1,934 | 1,937 | 1,931 | 1,936 | +21 | +1.1 | 63,400 | |
1,916 | 1,916 | 1,911 | 1,915 | -26 | -1.3 | 54,306 | |
1,933 | 1,941 | 1,924 | 1,941 | +22 | +1.1 | 174,007 | |
1,918 | 1,919 | 1,911 | 1,919 | -12 | -0.6 | 31,070 | |
1,932 | 1,942 | 1,927 | 1,931 | +24 | +1.3 | 155,192 | |
1,903 | 1,909 | 1,901 | 1,907 | -12 | -0.6 | 223,564 | |
1,919 | 1,925 | 1,917 | 1,919 | +19 | +1.0 | 127,668 | |
1,902 | 1,905 | 1,888 | 1,900 | +18 | +1.0 | 303,511 | |
1,870 | 1,886 | 1,870 | 1,882 | +24 | +1.3 | 79,484 | |
1,857 | 1,861 | 1,856 | 1,858 | +1 | +0.1 | 24,108 | |
1,862 | 1,862 | 1,854 | 1,857 | -7 | -0.4 | 75,894 | |
1,863 | 1,865 | 1,860 | 1,864 | -2 | -0.1 | 24,881 | |
1,859 | 1,867 | 1,859 | 1,866 | +15 | +0.8 | 44,716 | |
1,850 | 1,852 | 1,847 | 1,851 | -4 | -0.2 | 481,635 | |
1,860 | 1,860 | 1,853 | 1,855 | -13 | -0.7 | 361,314 | |
1,869 | 1,870 | 1,865 | 1,868 | 0 | 0.0 | 50,404 | |
1,868 | 1,871 | 1,867 | 1,868 | +1 | +0.1 | 89,227 | |
1,872 | 1,874 | 1,865 | 1,867 | -10 | -0.5 | 42,969 | |
1,874 | 1,881 | 1,874 | 1,877 | +7 | +0.4 | 45,380 | |
1,873 | 1,873 | 1,867 | 1,870 | -16 | -0.8 | 127,802 | |
1,887 | 1,887 | 1,881 | 1,886 | -1 | -0.1 | 24,511 |