38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,900 | 52週安値 | 2,176 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793 | 2,840 | 2,793 | 2,840 | +48 | +1.7 | 11 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,414 | 2,414 | 2,388 | 2,388 | -39 | -1.6 | 8 | |
2,452 | 2,452 | 2,427 | 2,427 | +14 | +0.6 | 4 | |
2,438 | 2,438 | 2,413 | 2,413 | -48 | -2.0 | 240 | |
2,479 | 2,488 | 2,461 | 2,461 | +11 | +0.4 | 20 | |
2,456 | 2,460 | 2,450 | 2,450 | -6 | -0.2 | 6 | |
2,453 | 2,456 | 2,453 | 2,456 | +42 | +1.7 | 140 | |
2,440 | 2,440 | 2,414 | 2,414 | -40 | -1.6 | 60 | |
2,454 | 2,454 | 2,454 | 2,454 | -12 | -0.5 | 1 | |
2,453 | 2,466 | 2,453 | 2,466 | +36 | +1.5 | 10 | |
2,444 | 2,444 | 2,427 | 2,430 | -10 | -0.4 | 12 | |
2,455 | 2,455 | 2,440 | 2,440 | -19 | -0.8 | 42 | |
2,468 | 2,468 | 2,459 | 2,459 | - | - | 7 | |
- | - | - | 2,448 | - | - | 0 | |
2,453 | 2,453 | 2,441 | 2,448 | -6 | -0.2 | 17 | |
2,460 | 2,460 | 2,454 | 2,454 | 0 | 0.0 | 3 | |
2,481 | 2,481 | 2,454 | 2,454 | -15 | -0.6 | 6 | |
2,469 | 2,469 | 2,469 | 2,469 | +6 | +0.2 | 3 | |
2,433 | 2,467 | 2,433 | 2,463 | +21 | +0.9 | 22 | |
2,454 | 2,454 | 2,441 | 2,442 | -20 | -0.8 | 13 | |
2,460 | 2,477 | 2,460 | 2,462 | +26 | +1.1 | 17 | |
2,436 | 2,436 | 2,436 | 2,436 | -14 | -0.6 | 1 | |
2,450 | 2,450 | 2,450 | 2,450 | -7 | -0.3 | 1 | |
2,454 | 2,462 | 2,454 | 2,457 | +20 | +0.8 | 11 | |
2,442 | 2,442 | 2,437 | 2,437 | +4 | +0.2 | 18 | |
2,421 | 2,433 | 2,421 | 2,433 | +10 | +0.4 | 3 | |
2,403 | 2,424 | 2,403 | 2,423 | +8 | +0.3 | 53 | |
2,397 | 2,415 | 2,397 | 2,415 | +26 | +1.1 | 7 | |
2,422 | 2,422 | 2,389 | 2,389 | -38 | -1.6 | 20 | |
2,440 | 2,440 | 2,427 | 2,427 | -16 | -0.7 | 12 | |
2,463 | 2,463 | 2,443 | 2,443 | +12 | +0.5 | 106 |