1481 日興経済貢献 東証E 14:47
1,399円
前日比
+74 (+5.58%)
比較される銘柄: 原油ベア大和EX―F日経高配50
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 1,675 (17/01/30)
昨年来安値: 1,126 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,331 1,405 1,331 1,399 +74 +5.6 86

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,371 1,371 1,325 1,325 23
17/02/22 1,380 0
17/02/21 1,380 1,380 1,380 1,380 0 0.0 1
17/02/20 1,370 1,389 1,350 1,380 +50 +3.8 21
17/02/17 1,350 1,399 1,330 1,330 -33 -2.4 33
17/02/16 1,393 1,393 1,363 1,363 +11 +0.8 58
17/02/15 1,352 1,352 1,352 1,352 -34 -2.5 1
17/02/14 1,356 1,386 1,356 1,386 -19 -1.4 5
17/02/13 1,399 1,405 1,399 1,405 +18 +1.3 150
17/02/10 1,362 1,387 1,362 1,387 +25 +1.8 13
17/02/09 1,362 1,362 1,362 1,362 -3 -0.2 2
17/02/08 1,365 1,365 1,365 1,365 -2 -0.1 2
17/02/07 1,345 1,399 1,345 1,367 +52 +4.0 62
17/02/06 1,367 1,367 1,307 1,315 -31 -2.3 194
17/02/03 1,397 1,397 1,346 1,346 +4 +0.3 24
17/02/02 1,332 1,391 1,332 1,342 -20 -1.5 1,202
17/02/01 1,417 1,417 1,362 1,362 +5 +0.4 9
17/01/31 1,389 1,389 1,357 1,357 -48 -3.4 108
17/01/30 1,419 1,675 1,389 1,405 +16 +1.2 2,940
17/01/27 1,396 1,396 1,358 1,389 +31 +2.3 8
17/01/26 1,375 1,375 1,358 1,358 -11 -0.8 4
17/01/25 1,369 1,369 1,369 1,369 0 0.0 2
17/01/24 1,369 1,369 1,369 1,369 +12 +0.9 1
17/01/23 1,357 1,357 1,357 1,357 13
17/01/20 1,378 0
17/01/19 1,357 1,378 1,357 1,378 +12 +0.9 43
17/01/18 1,358 1,366 1,357 1,366 +8 +0.6 111
17/01/17 1,358 1,358 1,358 1,358 +1 +0.1 4
17/01/16 1,370 1,370 1,357 1,357 0 0.0 47

日経平均