1481 日興経済貢献 東証E
-円
前日比
(-%)
比較される銘柄: 原油ベア野村RTSiS米債7H
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
308
昨年来高値: 1,469 (16/12/26)
昨年来安値: 1,126 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,357 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,370 1,370 1,357 1,357 0 0.0 47
17/01/13 1,387 1,387 1,357 1,357 0 0.0 111
17/01/12 1,393 1,393 1,357 1,357 -51 -3.6 27
17/01/11 1,357 1,417 1,357 1,408 -6 -0.4 105
17/01/10 1,415 1,416 1,353 1,414 -3 -0.2 110
17/01/06 1,424 1,424 1,417 1,417 +58 +4.3 4
17/01/05 1,419 1,419 1,359 1,359 -24 -1.7 101
17/01/04 1,400 1,413 1,383 1,383 -42 -2.9 28
16/12/30 1,400 1,435 1,340 1,425 +50 +3.6 227
16/12/29 1,438 1,438 1,375 1,375 -33 -2.3 14
16/12/28 1,458 1,458 1,408 1,408 -50 -3.4 8
16/12/27 1,469 1,469 1,418 1,458 -2 -0.1 45
16/12/26 1,430 1,469 1,430 1,460 +60 +4.3 38
16/12/22 1,460 1,460 1,400 1,400 0 0.0 48
16/12/21 1,450 1,450 1,400 1,400 -30 -2.1 28
16/12/20 1,432 1,432 1,430 1,430 +30 +2.1 69
16/12/19 1,400 1,400 1,400 1,400 -2 -0.1 2
16/12/16 1,341 1,402 1,341 1,402 +14 +1.0 513
16/12/15 1,390 1,390 1,331 1,388 +4 +0.3 234
16/12/14 1,378 1,384 1,378 1,384 +25 +1.8 14
16/12/13 1,370 1,389 1,359 1,359 -15 -1.1 71
16/12/12 1,374 1,388 1,339 1,374 +29 +2.2 84
16/12/09 1,360 1,388 1,341 1,345 -38 -2.7 164
16/12/08 1,360 1,388 1,341 1,383 +12 +0.9 38
16/12/07 1,361 1,392 1,344 1,371 +3 +0.2 74
16/12/06 1,355 1,406 1,321 1,368 +32 +2.4 1,049
16/12/05 1,371 1,377 1,335 1,336 -24 -1.8 87
16/12/02 1,371 1,377 1,310 1,360 -11 -0.8 138
16/12/01 1,397 1,397 1,360 1,371 +4 +0.3 105

日経平均