1481 日興経済貢献 東証E 12:30
1,602円
前日比
-28 (-1.72%)
比較される銘柄: 野村RNFI野村機械MX高利Jリ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.60
年初来高値: 1,777 (17/11/15)
年初来安値: 1,307 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,600 1,602 1,600 1,602 -28 -1.7 2

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,603 1,630 1,603 1,630 +49 +3.1 33
17/12/07 1,608 1,608 1,581 1,581 +3 +0.2 5
17/12/06 1,618 1,618 1,578 1,578 +16 +1.0 12
17/12/05 1,562 1,562 1,562 1,562 -60 -3.7 1
17/12/04 1,623 1,623 1,575 1,622 +48 +3.0 6
17/12/01 1,573 1,574 1,573 1,574 -3 -0.2 616
17/11/30 1,627 1,634 1,577 1,577 -1 -0.1 216
17/11/29 1,641 1,641 1,578 1,578 -13 -0.8 34
17/11/28 1,592 1,592 1,591 1,591 -41 -2.5 8
17/11/27 1,632 1,632 1,632 1,632 +40 +2.5 120
17/11/24 1,655 1,655 1,592 1,592 46
17/11/22 1,627 0
17/11/21 1,627 0
17/11/20 1,627 1,627 1,627 1,627 +35 +2.2 1
17/11/17 1,626 1,626 1,592 1,592 -26 -1.6 192
17/11/16 1,618 1,618 1,618 1,618 0 0.0 10
17/11/15 1,589 1,777 1,589 1,618 +29 +1.8 671
17/11/14 1,589 1,589 1,589 1,589 -16 -1.0 2
17/11/13 1,644 1,645 1,605 1,605 -40 -2.4 99
17/11/10 1,577 1,645 1,576 1,645 +9 +0.6 50
17/11/09 1,658 1,658 1,615 1,636 -19 -1.1 79
17/11/08 1,650 1,655 1,570 1,655 +45 +2.8 132
17/11/07 1,630 1,650 1,610 1,610 -20 -1.2 31
17/11/06 1,630 1,630 1,601 1,630 0 0.0 1,603
17/11/02 1,630 1,630 1,630 1,630 15
17/11/01 1,600 0
17/10/31 1,639 1,639 1,600 1,600 0 0.0 65
17/10/30 1,627 1,650 1,600 1,600 +13 +0.8 323
17/10/27 1,585 1,587 1,585 1,587 +7 +0.4 6

日経平均