37,048.40 | -1,031.30 | 154.12 | -0.15 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.71% | -0.09% | 0.06% | 0.09% |
52週高値 | 2,900 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,861 | 2,861 | 2,712 | 2,744 | -117 | -4.1 | 1,712 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,900 | 2,665 | 2,861 | +164 | +6.1 | 2,230 | |
2,649 | 2,739 | 2,499 | 2,697 | +84 | +3.2 | 4,740 | |
2,409 | 2,700 | 2,401 | 2,613 | +191 | +7.9 | 3,041 | |
2,468 | 2,500 | 2,388 | 2,422 | -26 | -1.1 | 1,361 | |
2,398 | 2,481 | 2,389 | 2,448 | +84 | +3.6 | 326 | |
2,423 | 2,487 | 2,300 | 2,364 | -52 | -2.2 | 12,655 | |
2,386 | 2,497 | 2,385 | 2,416 | +54 | +2.3 | 1,784 | |
2,373 | 2,425 | 2,280 | 2,362 | -5 | -0.2 | 1,104 | |
2,410 | 2,430 | 2,280 | 2,367 | -15 | -0.6 | 7,520 | |
2,230 | 2,418 | 2,230 | 2,382 | +152 | +6.8 | 3,052 | |
2,182 | 2,310 | 2,176 | 2,230 | +63 | +2.9 | 5,511 | |
2,112 | 2,167 | 2,062 | 2,167 | +69 | +3.3 | 651 | |
2,048 | 2,130 | 1,989 | 2,098 | +41 | +2.0 | 1,992 | |
2,048 | 2,067 | 2,028 | 2,057 | +15 | +0.7 | 706 | |
1,996 | 2,064 | 1,950 | 2,042 | +31 | +1.5 | 574 | |
2,102 | 2,102 | 2,000 | 2,011 | -68 | -3.3 | 666 | |
2,047 | 2,134 | 2,005 | 2,079 | +54 | +2.7 | 6,912 | |
1,938 | 2,026 | 1,929 | 2,025 | +60 | +3.1 | 6,277 | |
2,014 | 2,063 | 1,918 | 1,965 | -58 | -2.9 | 1,317 | |
2,008 | 2,069 | 1,978 | 2,023 | +7 | +0.3 | 2,155 | |
1,962 | 2,034 | 1,938 | 2,016 | +41 | +2.1 | 326 | |
2,000 | 2,048 | 1,888 | 1,975 | -28 | -1.4 | 616 | |
2,000 | 2,012 | 1,908 | 2,003 | +28 | +1.4 | 480 | |
2,020 | 2,046 | 1,935 | 1,975 | -73 | -3.6 | 1,330 | |
1,924 | 2,054 | 1,826 | 2,048 | +137 | +7.2 | 3,369 | |
1,945 | 1,983 | 1,876 | 1,911 | +32 | +1.7 | 829 | |
2,066 | 2,074 | 1,870 | 1,879 | -160 | -7.8 | 4,075 | |
1,974 | 2,074 | 1,965 | 2,039 | +64 | +3.2 | 10,104 | |
2,021 | 2,075 | 1,975 | 1,975 | -6 | -0.3 | 495 |