37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 2,900 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,790 | 2,790 | 2,790 | -1 | -0.0 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,330 | 2,325 | 2,330 | -11 | -0.5 | 5 | |
2,340 | 2,343 | 2,340 | 2,341 | +11 | +0.5 | 24 | |
2,329 | 2,330 | 2,329 | 2,330 | - | - | 3 | |
- | - | - | 2,328 | - | - | 0 | |
2,344 | 2,344 | 2,300 | 2,328 | -12 | -0.5 | 12 | |
2,340 | 2,340 | 2,340 | 2,340 | +5 | +0.2 | 6 | |
2,340 | 2,354 | 2,335 | 2,335 | -28 | -1.2 | 141 | |
2,359 | 2,363 | 2,352 | 2,363 | -19 | -0.8 | 16 | |
2,377 | 2,382 | 2,377 | 2,382 | +8 | +0.3 | 133 | |
2,385 | 2,385 | 2,366 | 2,374 | -14 | -0.6 | 1,043 | |
2,388 | 2,388 | 2,364 | 2,388 | -7 | -0.3 | 31 | |
2,441 | 2,441 | 2,395 | 2,395 | -33 | -1.4 | 94 | |
2,428 | 2,471 | 2,419 | 2,428 | 0 | 0.0 | 2,177 | |
2,479 | 2,479 | 2,401 | 2,428 | -35 | -1.4 | 2,030 | |
2,487 | 2,487 | 2,426 | 2,463 | +38 | +1.6 | 5,027 | |
2,399 | 2,425 | 2,399 | 2,425 | +44 | +1.8 | 4 | |
2,386 | 2,386 | 2,373 | 2,381 | +8 | +0.3 | 40 | |
2,339 | 2,373 | 2,325 | 2,373 | +8 | +0.3 | 1,768 | |
2,398 | 2,398 | 2,365 | 2,365 | -57 | -2.4 | 28 | |
2,423 | 2,429 | 2,422 | 2,422 | +6 | +0.2 | 71 | |
2,439 | 2,439 | 2,412 | 2,416 | -25 | -1.0 | 4 | |
2,451 | 2,451 | 2,430 | 2,441 | +4 | +0.2 | 164 | |
2,431 | 2,437 | 2,424 | 2,437 | - | - | 58 | |
- | - | - | 2,444 | - | - | 0 | |
2,435 | 2,444 | 2,435 | 2,444 | +14 | +0.6 | 77 | |
2,426 | 2,433 | 2,424 | 2,430 | -8 | -0.3 | 285 | |
2,462 | 2,464 | 2,438 | 2,438 | -59 | -2.4 | 387 | |
2,497 | 2,497 | 2,497 | 2,497 | +22 | +0.9 | 2 | |
2,470 | 2,478 | 2,470 | 2,475 | -2 | -0.1 | 349 | |
2,464 | 2,477 | 2,464 | 2,477 | +27 | +1.1 | 177 |