37,961.80 | -509.40 | 154.32 | -0.29 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.18% | -0.12% | 2.14% |
52週高値 | 2,900 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,746 | 2,712 | 2,746 | +1 | 0.0 | 281 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,160 | 2,153 | 2,153 | +7 | +0.3 | 13 | |
2,150 | 2,150 | 2,146 | 2,146 | +5 | +0.2 | 21 | |
2,143 | 2,143 | 2,141 | 2,141 | -10 | -0.5 | 18 | |
2,146 | 2,151 | 2,146 | 2,151 | +6 | +0.3 | 2 | |
2,145 | 2,145 | 2,145 | 2,145 | -4 | -0.2 | 11 | |
2,130 | 2,149 | 2,130 | 2,149 | +25 | +1.2 | 17 | |
2,122 | 2,124 | 2,122 | 2,124 | +2 | +0.1 | 68 | |
2,122 | 2,122 | 2,113 | 2,122 | +16 | +0.8 | 6 | |
2,095 | 2,106 | 2,095 | 2,106 | - | - | 16 | |
- | - | - | 2,089 | - | - | 0 | |
2,084 | 2,092 | 2,084 | 2,089 | +11 | +0.5 | 4 | |
2,078 | 2,078 | 2,078 | 2,078 | +12 | +0.6 | 1 | |
2,063 | 2,068 | 2,062 | 2,066 | +3 | +0.1 | 13 | |
2,069 | 2,069 | 2,063 | 2,063 | -20 | -1.0 | 24 | |
2,100 | 2,100 | 2,076 | 2,083 | -38 | -1.8 | 89 | |
2,121 | 2,121 | 2,121 | 2,121 | +17 | +0.8 | 7 | |
2,112 | 2,112 | 2,104 | 2,104 | +6 | +0.3 | 206 | |
2,078 | 2,098 | 2,078 | 2,098 | +22 | +1.1 | 6 | |
2,071 | 2,076 | 2,064 | 2,076 | +17 | +0.8 | 321 | |
2,043 | 2,059 | 2,043 | 2,059 | +17 | +0.8 | 16 | |
2,040 | 2,042 | 2,040 | 2,042 | +11 | +0.5 | 3 | |
2,038 | 2,038 | 2,026 | 2,031 | +11 | +0.5 | 22 | |
2,016 | 2,020 | 2,016 | 2,020 | - | - | 11 | |
- | - | - | 2,040 | - | - | 0 | |
2,036 | 2,040 | 2,036 | 2,040 | +31 | +1.5 | 101 | |
2,027 | 2,027 | 2,009 | 2,009 | -18 | -0.9 | 7 | |
2,023 | 2,027 | 2,023 | 2,027 | +36 | +1.8 | 12 | |
1,989 | 2,003 | 1,989 | 1,991 | -39 | -1.9 | 18 | |
2,036 | 2,036 | 2,030 | 2,030 | +15 | +0.7 | 205 | |
2,030 | 2,030 | 2,010 | 2,015 | -39 | -1.9 | 435 |