38,460.08 | +907.92 | 155.24 | +0.35 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.22% | -0.11% | 0.76% |
52週高値 | 2,900 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,747 | 2,840 | 2,747 | 2,840 | +94 | +3.4 | 277 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,399 | 2,383 | 2,399 | +2 | +0.1 | 35 | |
2,401 | 2,401 | 2,393 | 2,397 | -3 | -0.1 | 266 | |
2,393 | 2,404 | 2,392 | 2,400 | +30 | +1.3 | 245 | |
2,364 | 2,372 | 2,361 | 2,370 | +30 | +1.3 | 21 | |
2,340 | 2,350 | 2,340 | 2,340 | +2 | +0.1 | 117 | |
2,313 | 2,338 | 2,313 | 2,338 | +43 | +1.9 | 213 | |
2,319 | 2,320 | 2,291 | 2,295 | -23 | -1.0 | 859 | |
2,355 | 2,355 | 2,310 | 2,318 | -27 | -1.2 | 63 | |
2,317 | 2,345 | 2,316 | 2,345 | +29 | +1.3 | 133 | |
2,312 | 2,319 | 2,304 | 2,316 | +32 | +1.4 | 14 | |
2,265 | 2,284 | 2,265 | 2,284 | +43 | +1.9 | 7 | |
2,230 | 2,241 | 2,230 | 2,241 | +11 | +0.5 | 5 | |
2,236 | 2,236 | 2,224 | 2,230 | -34 | -1.5 | 111 | |
2,260 | 2,264 | 2,260 | 2,264 | -4 | -0.2 | 6 | |
2,268 | 2,268 | 2,268 | 2,268 | +20 | +0.9 | 12 | |
2,258 | 2,258 | 2,248 | 2,248 | -10 | -0.4 | 19 | |
2,252 | 2,258 | 2,252 | 2,258 | -20 | -0.9 | 2 | |
2,261 | 2,278 | 2,261 | 2,278 | -1 | -0.0 | 5 | |
2,307 | 2,307 | 2,274 | 2,279 | -3 | -0.1 | 32 | |
2,300 | 2,310 | 2,275 | 2,282 | +6 | +0.3 | 84 | |
2,283 | 2,286 | 2,276 | 2,276 | -1 | -0.0 | 49 | |
2,263 | 2,277 | 2,263 | 2,277 | +27 | +1.2 | 206 | |
2,249 | 2,251 | 2,248 | 2,250 | +11 | +0.5 | 73 | |
2,247 | 2,247 | 2,239 | 2,239 | +10 | +0.4 | 188 | |
2,229 | 2,229 | 2,229 | 2,229 | +25 | +1.1 | 13 | |
2,176 | 2,212 | 2,176 | 2,204 | +12 | +0.5 | 13 | |
2,182 | 2,192 | 2,182 | 2,192 | -8 | -0.4 | 13 | |
2,207 | 2,207 | 2,200 | 2,200 | -9 | -0.4 | 4,611 | |
2,180 | 2,210 | 2,180 | 2,209 | +25 | +1.1 | 34 | |
2,197 | 2,197 | 2,184 | 2,184 | -9 | -0.4 | 20 |