38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 1,986 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,905 | 1,873 | 1,901 | +20 | +1.1 | 291,078 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,826 | 1,730 | 1,825 | +11 | +0.6 | 50,816 | |
1,851 | 1,852 | 1,789 | 1,814 | -34 | -1.8 | 17,973 | |
1,850 | 1,878 | 1,820 | 1,848 | -2 | -0.1 | 92,040 | |
1,866 | 1,894 | 1,818 | 1,850 | -51 | -2.7 | 11,602 | |
1,878 | 1,946 | 1,838 | 1,901 | +29 | +1.5 | 36,478 | |
1,939 | 1,955 | 1,700 | 1,872 | -58 | -3.0 | 35,487 | |
1,970 | 2,007 | 1,906 | 1,930 | -17 | -0.9 | 35,207 | |
1,918 | 2,040 | 1,884 | 1,947 | +28 | +1.5 | 223,523 | |
1,890 | 1,998 | 1,840 | 1,919 | +29 | +1.5 | 16,645 | |
1,958 | 1,960 | 1,710 | 1,890 | +145 | +8.3 | 28,611 | |
1,783 | 1,798 | 1,625 | 1,745 | -20 | -1.1 | 30,226 | |
1,781 | 1,799 | 1,696 | 1,765 | +3 | +0.2 | 23,658 | |
1,735 | 1,784 | 1,694 | 1,762 | +27 | +1.6 | 26,410 | |
1,739 | 1,830 | 1,684 | 1,735 | - | - | 23,005 |