38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 1,986 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,905 | 1,873 | 1,901 | +20 | +1.1 | 291,078 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,168 | 2,170 | 2,063 | 2,065 | -99 | -4.6 | 4,721,319 | |
2,152 | 2,182 | 2,050 | 2,164 | +19 | +0.9 | 2,643,208 | |
2,203 | 2,230 | 2,141 | 2,145 | -68 | -3.1 | 2,698,568 | |
2,238 | 2,245 | 2,135 | 2,213 | -21 | -0.9 | 4,092,753 | |
2,221 | 2,263 | 2,193 | 2,234 | +15 | +0.7 | 2,583,258 | |
2,130 | 2,232 | 2,115 | 2,219 | +87 | +4.1 | 2,392,163 | |
2,154 | 2,154 | 2,062 | 2,132 | +1 | 0.0 | 5,682,996 | |
2,082 | 2,172 | 2,040 | 2,131 | +49 | +2.4 | 3,684,904 | |
2,004 | 2,118 | 1,927 | 2,082 | +73 | +3.6 | 3,111,055 | |
1,907 | 2,055 | 1,879 | 2,009 | +110 | +5.8 | 4,262,556 | |
1,856 | 1,930 | 1,803 | 1,899 | +66 | +3.6 | 2,243,026 | |
1,734 | 1,846 | 1,728 | 1,833 | +102 | +5.9 | 1,236,984 | |
1,695 | 1,783 | 1,684 | 1,731 | +39 | +2.3 | 1,345,269 | |
1,787 | 1,817 | 1,675 | 1,692 | -88 | -4.9 | 1,573,532 | |
1,795 | 1,815 | 1,723 | 1,780 | -16 | -0.9 | 1,413,500 | |
1,722 | 1,815 | 1,703 | 1,796 | +78 | +4.5 | 2,154,851 | |
1,722 | 1,759 | 1,695 | 1,718 | +3 | +0.2 | 1,064,806 | |
1,737 | 1,810 | 1,680 | 1,715 | -36 | -2.1 | 2,891,183 | |
1,626 | 1,753 | 1,576 | 1,751 | +114 | +7.0 | 3,890,043 | |
1,659 | 1,660 | 1,456 | 1,637 | -23 | -1.4 | 2,270,615 | |
2,050 | 2,166 | 1,229 | 1,660 | -421 | -20.2 | 4,675,546 | |
2,280 | 2,309 | 2,069 | 2,081 | -205 | -9.0 | 2,700,137 | |
2,214 | 2,298 | 2,176 | 2,286 | +78 | +3.5 | 2,145,208 | |
2,277 | 2,277 | 2,154 | 2,208 | -71 | -3.1 | 2,616,988 | |
2,322 | 2,329 | 2,141 | 2,279 | -32 | -1.4 | 3,149,491 | |
2,239 | 2,328 | 2,218 | 2,311 | +68 | +3.0 | 3,216,510 | |
2,141 | 2,254 | 2,129 | 2,243 | +100 | +4.7 | 2,900,189 | |
2,072 | 2,149 | 2,052 | 2,143 | +64 | +3.1 | 2,539,607 | |
1,995 | 2,082 | 1,991 | 2,079 | +86 | +4.3 | 1,500,367 | |
1,961 | 2,006 | 1,931 | 1,993 | +33 | +1.7 | 1,062,316 |