38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,986 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,905 | 1,873 | 1,901 | +20 | +1.1 | 291,078 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,994 | 1,918 | 1,960 | +11 | +0.6 | 1,398,003 | |
1,967 | 1,967 | 1,910 | 1,949 | -12 | -0.6 | 1,582,675 | |
1,899 | 1,994 | 1,878 | 1,961 | +61 | +3.2 | 550,094 | |
1,910 | 1,923 | 1,860 | 1,900 | -5 | -0.3 | 589,012 | |
1,805 | 1,910 | 1,801 | 1,905 | +79 | +4.3 | 1,553,053 | |
1,855 | 1,863 | 1,747 | 1,826 | -29 | -1.6 | 705,758 | |
1,801 | 1,862 | 1,800 | 1,855 | +54 | +3.0 | 665,998 | |
1,820 | 1,824 | 1,789 | 1,801 | -22 | -1.2 | 327,616 | |
1,794 | 1,826 | 1,782 | 1,823 | +27 | +1.5 | 254,047 | |
1,815 | 1,818 | 1,765 | 1,796 | -18 | -1.0 | 572,355 | |
1,806 | 1,829 | 1,784 | 1,814 | +8 | +0.4 | 479,576 | |
1,779 | 1,831 | 1,760 | 1,806 | +34 | +1.9 | 185,849 | |
1,775 | 1,786 | 1,747 | 1,772 | 0 | 0.0 | 131,626 | |
1,736 | 1,784 | 1,720 | 1,772 | +46 | +2.7 | 80,271 | |
1,743 | 1,743 | 1,686 | 1,726 | -10 | -0.6 | 67,720 | |
1,772 | 1,787 | 1,662 | 1,736 | -44 | -2.5 | 130,783 | |
1,742 | 1,813 | 1,700 | 1,780 | +78 | +4.6 | 207,702 | |
1,712 | 1,715 | 1,680 | 1,702 | -3 | -0.2 | 108,413 | |
1,687 | 1,777 | 1,632 | 1,705 | +27 | +1.6 | 213,250 | |
1,700 | 1,700 | 1,656 | 1,678 | -15 | -0.9 | 138,183 | |
1,725 | 1,725 | 1,682 | 1,693 | -22 | -1.3 | 47,075 | |
1,750 | 1,761 | 1,686 | 1,715 | -34 | -1.9 | 25,514 | |
1,742 | 1,750 | 1,655 | 1,749 | +20 | +1.2 | 142,075 | |
1,774 | 1,808 | 1,729 | 1,729 | -45 | -2.5 | 67,167 | |
1,790 | 1,815 | 1,760 | 1,774 | -5 | -0.3 | 78,846 | |
1,825 | 1,855 | 1,768 | 1,779 | -43 | -2.4 | 15,092 | |
1,864 | 1,880 | 1,800 | 1,822 | -37 | -2.0 | 19,675 | |
1,899 | 1,899 | 1,808 | 1,859 | -26 | -1.4 | 27,674 | |
1,900 | 1,902 | 1,850 | 1,885 | +3 | +0.2 | 19,798 | |
1,820 | 1,897 | 1,803 | 1,882 | +57 | +3.1 | 25,197 |