38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,765 | 2,745 | 2,745 | -23 | -0.8 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 1,994 | 1,800 | 1,800 | - | - | 2,400 | |
- | - | - | 2,000 | - | - | 0 | |
1,900 | 2,000 | 1,890 | 2,000 | +100 | +5.3 | 1,600 | |
1,998 | 1,998 | 1,885 | 1,900 | -99 | -5.0 | 1,700 | |
1,970 | 2,000 | 1,921 | 1,999 | +29 | +1.5 | 1,800 | |
2,015 | 2,015 | 1,960 | 1,970 | -45 | -2.2 | 1,000 | |
1,995 | 2,020 | 1,960 | 2,015 | +20 | +1.0 | 2,800 | |
2,005 | 2,005 | 1,995 | 1,995 | -5 | -0.2 | 1,700 | |
2,150 | 2,160 | 2,000 | 2,000 | -90 | -4.3 | 2,200 | |
2,092 | 2,092 | 2,050 | 2,090 | -5 | -0.2 | 2,300 | |
2,088 | 2,300 | 2,088 | 2,095 | +7 | +0.3 | 2,000 | |
2,250 | 2,250 | 2,088 | 2,088 | -110 | -5.0 | 600 | |
2,190 | 2,200 | 2,190 | 2,198 | +8 | +0.4 | 800 | |
2,051 | 2,190 | 2,002 | 2,190 | +140 | +6.8 | 2,000 | |
2,099 | 2,109 | 2,049 | 2,050 | -38 | -1.8 | 3,400 | |
2,100 | 2,100 | 1,990 | 2,088 | -12 | -0.6 | 3,300 | |
2,093 | 2,100 | 2,000 | 2,100 | -7 | -0.3 | 6,800 | |
2,390 | 2,400 | 2,080 | 2,107 | -233 | -10.0 | 7,100 | |
2,400 | 2,400 | 2,336 | 2,340 | -41 | -1.7 | 1,300 | |
2,380 | 2,387 | 2,373 | 2,381 | -19 | -0.8 | 1,300 | |
2,450 | 2,450 | 2,400 | 2,400 | -50 | -2.0 | 800 | |
2,455 | 2,455 | 2,450 | 2,450 | +10 | +0.4 | 1,000 | |
2,459 | 2,459 | 2,440 | 2,440 | -20 | -0.8 | 1,300 | |
2,470 | 2,520 | 2,460 | 2,460 | -20 | -0.8 | 1,700 | |
2,600 | 2,652 | 2,461 | 2,480 | -70 | -2.7 | 1,300 | |
2,500 | 2,550 | 2,500 | 2,550 | +50 | +2.0 | 400 | |
2,535 | 2,535 | 2,451 | 2,500 | -35 | -1.4 | 700 | |
2,550 | 2,550 | 2,500 | 2,535 | +85 | +3.5 | 500 | |
2,390 | 2,460 | 2,390 | 2,450 | +62 | +2.6 | 4,700 | |
2,309 | 2,650 | 2,300 | 2,388 | +58 | +2.5 | 6,200 |