38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,765 | 2,745 | 2,745 | -23 | -0.8 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,730 | 1,661 | 1,680 | +13 | +0.8 | 5,600 | |
1,681 | 1,699 | 1,651 | 1,667 | -33 | -1.9 | 7,300 | |
1,780 | 1,805 | 1,670 | 1,700 | -200 | -10.5 | 25,000 | |
1,800 | 1,930 | 1,800 | 1,900 | +94 | +5.2 | 1,000 | |
1,888 | 1,925 | 1,806 | 1,806 | +36 | +2.0 | 2,400 | |
1,987 | 2,540 | 1,750 | 1,770 | +130 | +7.9 | 27,900 | |
1,700 | 1,850 | 1,610 | 1,640 | -60 | -3.5 | 1,000 | |
1,630 | 1,700 | 1,630 | 1,700 | +70 | +4.3 | 2,500 | |
1,740 | 1,750 | 1,550 | 1,630 | -70 | -4.1 | 600 | |
1,675 | 1,700 | 1,675 | 1,700 | +20 | +1.2 | 300 | |
1,680 | 1,680 | 1,680 | 1,680 | 0 | 0.0 | 600 | |
1,650 | 1,680 | 1,650 | 1,680 | +50 | +3.1 | 700 | |
1,630 | 1,630 | 1,630 | 1,630 | - | - | 100 | |
- | - | - | 1,590 | - | - | 0 | |
1,550 | 1,590 | 1,550 | 1,590 | +140 | +9.7 | 600 | |
1,480 | 1,480 | 1,450 | 1,450 | -50 | -3.3 | 400 | |
1,501 | 1,501 | 1,500 | 1,500 | -10 | -0.7 | 500 | |
1,520 | 1,520 | 1,485 | 1,510 | 0 | 0.0 | 1,200 | |
1,605 | 1,605 | 1,502 | 1,510 | -90 | -5.6 | 900 | |
1,600 | 1,600 | 1,600 | 1,600 | 0 | 0.0 | 100 | |
1,590 | 1,604 | 1,550 | 1,600 | +10 | +0.6 | 1,600 | |
1,500 | 1,590 | 1,500 | 1,590 | +120 | +8.2 | 900 | |
1,470 | 1,470 | 1,470 | 1,470 | -115 | -7.3 | 100 | |
1,580 | 1,585 | 1,580 | 1,585 | +115 | +7.8 | 200 | |
1,600 | 1,600 | 1,460 | 1,470 | -129 | -8.1 | 1,900 | |
1,590 | 1,600 | 1,590 | 1,599 | +49 | +3.2 | 500 | |
1,550 | 1,550 | 1,542 | 1,550 | 0 | 0.0 | 1,000 | |
1,505 | 1,555 | 1,500 | 1,550 | +100 | +6.9 | 1,300 | |
1,462 | 1,462 | 1,370 | 1,450 | -130 | -8.2 | 2,700 | |
1,760 | 1,760 | 1,431 | 1,580 | -220 | -12.2 | 11,700 |