38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,765 | 2,745 | 2,745 | -23 | -0.8 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,297 | 2,217 | 2,228 | -61 | -2.7 | 18,200 | |
2,370 | 2,370 | 2,220 | 2,289 | -74 | -3.1 | 18,300 | |
2,345 | 2,412 | 2,334 | 2,363 | +12 | +0.5 | 15,500 | |
2,330 | 2,470 | 2,281 | 2,351 | +36 | +1.6 | 43,200 | |
2,135 | 2,442 | 2,082 | 2,315 | +115 | +5.2 | 47,100 | |
1,998 | 2,200 | 1,954 | 2,200 | +84 | +4.0 | 68,700 | |
2,099 | 2,225 | 2,042 | 2,116 | +25 | +1.2 | 78,300 | |
2,000 | 2,095 | 1,999 | 2,091 | +93 | +4.7 | 25,800 | |
1,977 | 2,025 | 1,975 | 1,998 | +11 | +0.6 | 25,200 | |
1,998 | 2,099 | 1,960 | 1,987 | 0 | 0.0 | 42,000 | |
1,929 | 2,000 | 1,890 | 1,987 | +87 | +4.6 | 79,900 | |
1,825 | 1,938 | 1,821 | 1,900 | -5 | -0.3 | 94,000 | |
1,514 | 1,980 | 1,474 | 1,905 | +391 | +25.8 | 225,400 | |
1,466 | 1,570 | 1,455 | 1,514 | +49 | +3.3 | 15,900 | |
1,458 | 1,466 | 1,411 | 1,465 | +9 | +0.6 | 8,000 | |
1,468 | 1,470 | 1,454 | 1,456 | -14 | -1.0 | 9,100 | |
1,489 | 1,502 | 1,460 | 1,470 | -19 | -1.3 | 7,600 | |
1,483 | 1,489 | 1,444 | 1,489 | +6 | +0.4 | 11,100 | |
1,493 | 1,499 | 1,477 | 1,483 | -2 | -0.1 | 3,300 | |
1,479 | 1,510 | 1,466 | 1,485 | +6 | +0.4 | 6,400 | |
1,492 | 1,510 | 1,460 | 1,479 | -13 | -0.9 | 8,700 | |
1,482 | 1,525 | 1,450 | 1,492 | -1 | -0.1 | 12,700 | |
1,481 | 1,541 | 1,470 | 1,493 | -28 | -1.8 | 12,000 | |
1,511 | 1,550 | 1,468 | 1,521 | -29 | -1.9 | 16,500 | |
1,528 | 1,560 | 1,501 | 1,550 | +22 | +1.4 | 11,400 | |
1,948 | 1,950 | 1,515 | 1,528 | -60 | -3.8 | 159,900 | |
1,542 | 1,634 | 1,537 | 1,588 | +49 | +3.2 | 12,900 | |
1,542 | 1,615 | 1,510 | 1,539 | -3 | -0.2 | 13,400 | |
1,586 | 1,595 | 1,481 | 1,542 | -53 | -3.3 | 16,100 | |
1,670 | 1,700 | 1,581 | 1,595 | -85 | -5.1 | 9,700 |