38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,765 | 2,745 | 2,745 | -23 | -0.8 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,360 | 2,330 | 2,330 | +17 | +0.7 | 700 | |
2,315 | 2,350 | 2,310 | 2,313 | -17 | -0.7 | 1,900 | |
2,360 | 2,363 | 2,322 | 2,330 | -40 | -1.7 | 2,100 | |
2,340 | 2,379 | 2,315 | 2,370 | +20 | +0.9 | 2,500 | |
2,370 | 2,389 | 2,311 | 2,350 | +40 | +1.7 | 1,200 | |
2,380 | 2,394 | 2,310 | 2,310 | -40 | -1.7 | 1,900 | |
2,351 | 2,379 | 2,301 | 2,350 | -5 | -0.2 | 3,000 | |
2,379 | 2,395 | 2,340 | 2,355 | +14 | +0.6 | 2,300 | |
2,397 | 2,398 | 2,308 | 2,341 | -58 | -2.4 | 2,400 | |
2,361 | 2,410 | 2,360 | 2,399 | +49 | +2.1 | 700 | |
2,390 | 2,400 | 2,350 | 2,350 | 0 | 0.0 | 2,100 | |
2,421 | 2,450 | 2,270 | 2,350 | -70 | -2.9 | 6,600 | |
2,440 | 2,552 | 2,390 | 2,420 | +10 | +0.4 | 8,400 | |
2,310 | 2,410 | 2,215 | 2,410 | +110 | +4.8 | 4,300 | |
2,600 | 2,600 | 2,300 | 2,300 | -295 | -11.4 | 6,200 | |
2,550 | 2,595 | 2,450 | 2,595 | +95 | +3.8 | 3,400 | |
2,490 | 2,579 | 2,425 | 2,500 | 0 | 0.0 | 1,900 | |
2,500 | 2,500 | 2,320 | 2,500 | +25 | +1.0 | 4,400 | |
2,450 | 2,525 | 2,380 | 2,475 | +25 | +1.0 | 3,000 | |
2,311 | 2,450 | 2,311 | 2,450 | +136 | +5.9 | 800 | |
2,215 | 2,650 | 2,215 | 2,314 | +116 | +5.3 | 17,600 | |
2,161 | 2,300 | 2,160 | 2,198 | +66 | +3.1 | 4,400 | |
2,101 | 2,170 | 2,101 | 2,132 | +2 | +0.1 | 2,200 | |
2,071 | 2,170 | 2,071 | 2,130 | -20 | -0.9 | 4,300 | |
2,080 | 2,200 | 2,080 | 2,150 | +70 | +3.4 | 3,900 | |
2,020 | 2,320 | 2,020 | 2,080 | +70 | +3.5 | 11,200 | |
2,770 | 2,770 | 2,010 | 2,010 | -740 | -26.9 | 39,400 | |
2,850 | 2,980 | 2,700 | 2,750 | -50 | -1.8 | 4,700 | |
2,815 | 2,849 | 2,700 | 2,800 | -10 | -0.4 | 2,900 | |
2,920 | 2,960 | 2,810 | 2,810 | -60 | -2.1 | 1,200 |