38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,765 | 2,745 | 2,745 | -23 | -0.8 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,550 | 2,300 | 2,370 | -84 | -3.4 | 18,700 | |
2,444 | 2,485 | 2,401 | 2,454 | +10 | +0.4 | 6,700 | |
2,366 | 2,498 | 2,366 | 2,444 | +78 | +3.3 | 21,100 | |
2,324 | 2,368 | 2,318 | 2,366 | +50 | +2.2 | 16,700 | |
2,316 | 2,358 | 2,250 | 2,316 | -29 | -1.2 | 11,200 | |
2,260 | 2,367 | 2,260 | 2,345 | +95 | +4.2 | 17,300 | |
2,165 | 2,274 | 2,162 | 2,250 | +84 | +3.9 | 15,200 | |
2,349 | 2,349 | 2,165 | 2,166 | -160 | -6.9 | 22,900 | |
2,398 | 2,398 | 2,213 | 2,326 | -63 | -2.6 | 12,400 | |
2,370 | 2,400 | 2,360 | 2,389 | +30 | +1.3 | 17,800 | |
2,693 | 2,694 | 2,356 | 2,359 | -307 | -11.5 | 93,800 | |
2,721 | 2,743 | 2,610 | 2,666 | -5 | -0.2 | 15,000 | |
2,670 | 2,780 | 2,652 | 2,671 | +41 | +1.6 | 18,700 | |
2,679 | 2,739 | 2,618 | 2,630 | -15 | -0.6 | 14,600 | |
2,528 | 2,688 | 2,528 | 2,645 | +96 | +3.8 | 11,900 | |
2,492 | 2,576 | 2,460 | 2,549 | +57 | +2.3 | 11,600 | |
2,579 | 2,600 | 2,450 | 2,492 | 0 | 0.0 | 22,900 | |
2,441 | 2,525 | 2,440 | 2,492 | +51 | +2.1 | 13,300 | |
2,497 | 2,497 | 2,401 | 2,441 | -28 | -1.1 | 11,100 | |
2,349 | 2,698 | 2,344 | 2,469 | +154 | +6.7 | 23,600 | |
2,313 | 2,366 | 2,282 | 2,315 | +52 | +2.3 | 8,100 | |
2,386 | 2,386 | 2,263 | 2,263 | -131 | -5.5 | 9,900 | |
2,267 | 2,394 | 2,267 | 2,394 | +127 | +5.6 | 5,000 | |
2,151 | 2,267 | 2,151 | 2,267 | +116 | +5.4 | 11,800 | |
2,123 | 2,169 | 2,115 | 2,151 | +31 | +1.5 | 8,500 | |
2,115 | 2,172 | 2,089 | 2,120 | +5 | +0.2 | 8,500 | |
2,025 | 2,175 | 2,025 | 2,115 | +91 | +4.5 | 9,800 | |
2,095 | 2,125 | 2,022 | 2,024 | -52 | -2.5 | 24,600 | |
2,035 | 2,280 | 2,021 | 2,076 | +49 | +2.4 | 13,700 | |
2,196 | 2,277 | 2,011 | 2,027 | -201 | -9.0 | 44,600 |