38,236.07 | -37.98 | 152.49 | -1.13 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.73% | 0.85% | -0.26% |
52週高値 | 2,162 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,141 | 2,098 | 2,117 | -27 | -1.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,145 | 2,081 | 2,144 | 0 | 0.0 | 1,900 | |
2,158 | 2,160 | 2,105 | 2,144 | -14 | -0.6 | 2,200 | |
2,062 | 2,162 | 2,062 | 2,158 | +96 | +4.7 | 4,100 | |
2,047 | 2,062 | 2,032 | 2,062 | +15 | +0.7 | 1,500 | |
2,025 | 2,048 | 2,008 | 2,047 | +20 | +1.0 | 700 | |
2,000 | 2,050 | 2,000 | 2,027 | +29 | +1.5 | 2,700 | |
1,947 | 1,998 | 1,931 | 1,998 | +58 | +3.0 | 2,400 | |
1,937 | 1,940 | 1,907 | 1,940 | -2 | -0.1 | 600 | |
1,910 | 1,942 | 1,910 | 1,942 | +36 | +1.9 | 900 | |
1,938 | 1,938 | 1,906 | 1,906 | -43 | -2.2 | 800 | |
1,905 | 1,949 | 1,902 | 1,949 | +48 | +2.5 | 2,000 | |
1,949 | 1,949 | 1,900 | 1,901 | -19 | -1.0 | 1,300 | |
1,921 | 1,921 | 1,920 | 1,920 | 0 | 0.0 | 300 | |
1,960 | 1,960 | 1,920 | 1,920 | -48 | -2.4 | 2,100 | |
1,847 | 2,141 | 1,846 | 1,968 | +138 | +7.5 | 9,000 | |
1,831 | 1,831 | 1,830 | 1,830 | -14 | -0.8 | 300 | |
1,844 | 1,850 | 1,844 | 1,844 | +23 | +1.3 | 300 | |
1,822 | 1,826 | 1,821 | 1,821 | - | - | 1,500 | |
- | - | - | 1,826 | - | - | 0 | |
1,849 | 1,849 | 1,822 | 1,826 | -22 | -1.2 | 700 | |
1,821 | 1,848 | 1,821 | 1,848 | +27 | +1.5 | 600 | |
1,850 | 1,850 | 1,821 | 1,821 | -29 | -1.6 | 700 | |
1,795 | 1,850 | 1,783 | 1,850 | +40 | +2.2 | 4,400 | |
1,846 | 1,846 | 1,810 | 1,810 | +20 | +1.1 | 700 | |
1,770 | 1,798 | 1,770 | 1,790 | +22 | +1.2 | 800 | |
1,768 | 1,768 | 1,768 | 1,768 | +1 | +0.1 | 600 | |
1,785 | 1,795 | 1,755 | 1,767 | -18 | -1.0 | 1,500 | |
1,794 | 1,794 | 1,759 | 1,785 | -8 | -0.4 | 600 | |
1,772 | 1,798 | 1,758 | 1,793 | +40 | +2.3 | 1,100 |