40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 1,870 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
昨年来高値 | 1,870 | 昨年来安値 | 994 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,850 | 1,783 | 1,850 | +40 | +2.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,219 | 1,141 | 1,141 | +3 | +0.3 | 6,200 | |
1,130 | 1,141 | 1,129 | 1,138 | +16 | +1.4 | 2,500 | |
1,123 | 1,129 | 1,122 | 1,122 | 0 | 0.0 | 2,200 | |
1,144 | 1,145 | 1,120 | 1,122 | -6 | -0.5 | 3,000 | |
1,132 | 1,140 | 1,116 | 1,128 | +18 | +1.6 | 4,300 | |
1,125 | 1,138 | 1,110 | 1,110 | -11 | -1.0 | 6,200 | |
1,224 | 1,245 | 1,101 | 1,121 | -90 | -7.4 | 22,700 | |
1,400 | 1,430 | 1,204 | 1,211 | -234 | -16.2 | 74,900 | |
1,145 | 1,445 | 1,145 | 1,445 | +300 | +26.2 | 34,800 | |
1,175 | 1,175 | 1,145 | 1,145 | +6 | +0.5 | 500 | |
1,155 | 1,162 | 1,137 | 1,139 | -22 | -1.9 | 1,900 | |
1,150 | 1,161 | 1,150 | 1,161 | +31 | +2.7 | 2,900 | |
1,115 | 1,130 | 1,115 | 1,130 | +16 | +1.4 | 1,300 | |
1,110 | 1,114 | 1,110 | 1,114 | -6 | -0.5 | 200 | |
1,109 | 1,120 | 1,103 | 1,120 | +20 | +1.8 | 2,200 | |
1,100 | 1,100 | 1,100 | 1,100 | -2 | -0.2 | 300 | |
1,109 | 1,109 | 1,101 | 1,102 | -9 | -0.8 | 600 | |
1,106 | 1,111 | 1,106 | 1,111 | +11 | +1.0 | 1,300 | |
1,101 | 1,101 | 1,100 | 1,100 | +18 | +1.7 | 700 | |
1,091 | 1,091 | 1,082 | 1,082 | -18 | -1.6 | 2,500 | |
1,095 | 1,100 | 1,090 | 1,100 | +12 | +1.1 | 1,100 | |
1,105 | 1,105 | 1,087 | 1,088 | -2 | -0.2 | 300 | |
1,105 | 1,108 | 1,089 | 1,090 | -30 | -2.7 | 1,700 | |
1,110 | 1,120 | 1,089 | 1,120 | +13 | +1.2 | 2,300 | |
1,085 | 1,109 | 1,085 | 1,107 | +23 | +2.1 | 500 | |
1,078 | 1,111 | 1,069 | 1,084 | +5 | +0.5 | 2,000 | |
1,068 | 1,079 | 1,068 | 1,079 | +18 | +1.7 | 1,000 | |
1,064 | 1,064 | 1,056 | 1,061 | -3 | -0.3 | 1,300 | |
1,056 | 1,064 | 1,056 | 1,064 | +9 | +0.9 | 1,000 | |
1,055 | 1,055 | 1,055 | 1,055 | -2 | -0.2 | 100 |