38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,162 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,076 | 2,129 | 2,061 | 2,061 | +6 | +0.3 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,638 | 1,609 | 1,638 | +38 | +2.4 | 200 | |
1,618 | 1,618 | 1,600 | 1,600 | 0 | 0.0 | 1,400 | |
1,638 | 1,638 | 1,600 | 1,600 | -38 | -2.3 | 900 | |
1,598 | 1,638 | 1,598 | 1,638 | +51 | +3.2 | 1,200 | |
1,598 | 1,598 | 1,587 | 1,587 | -11 | -0.7 | 300 | |
1,640 | 1,640 | 1,598 | 1,598 | -52 | -3.2 | 500 | |
1,567 | 1,688 | 1,560 | 1,650 | +100 | +6.5 | 3,900 | |
1,566 | 1,566 | 1,550 | 1,550 | -7 | -0.4 | 300 | |
1,559 | 1,567 | 1,557 | 1,557 | +18 | +1.2 | 1,000 | |
1,539 | 1,539 | 1,539 | 1,539 | 0 | 0.0 | 100 | |
1,568 | 1,568 | 1,539 | 1,539 | - | - | 1,700 | |
- | - | - | 1,556 | - | - | 0 | |
1,547 | 1,578 | 1,539 | 1,556 | +11 | +0.7 | 1,500 | |
1,503 | 1,550 | 1,503 | 1,545 | +47 | +3.1 | 3,600 | |
1,499 | 1,503 | 1,498 | 1,498 | +1 | +0.1 | 1,300 | |
1,497 | 1,497 | 1,497 | 1,497 | +9 | +0.6 | 300 | |
1,498 | 1,498 | 1,488 | 1,488 | -2 | -0.1 | 1,700 | |
1,496 | 1,496 | 1,467 | 1,490 | +3 | +0.2 | 1,300 | |
1,450 | 1,487 | 1,450 | 1,487 | +37 | +2.6 | 900 | |
1,462 | 1,465 | 1,450 | 1,450 | -13 | -0.9 | 1,500 | |
1,438 | 1,464 | 1,438 | 1,463 | - | - | 300 | |
- | - | - | 1,435 | - | - | 0 | |
1,432 | 1,459 | 1,432 | 1,435 | -27 | -1.8 | 2,000 | |
1,465 | 1,465 | 1,435 | 1,462 | +2 | +0.1 | 500 | |
1,493 | 1,493 | 1,439 | 1,460 | -9 | -0.6 | 1,100 | |
1,478 | 1,478 | 1,438 | 1,469 | +51 | +3.6 | 3,300 | |
1,448 | 1,448 | 1,418 | 1,418 | +29 | +2.1 | 300 | |
1,382 | 1,405 | 1,382 | 1,389 | -16 | -1.1 | 1,400 | |
1,372 | 1,405 | 1,372 | 1,405 | +29 | +2.1 | 800 | |
1,404 | 1,410 | 1,376 | 1,376 | -28 | -2.0 | 2,000 |