38,229.11 | +155.13 | 155.74 | -0.08 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 2,162 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,076 | 2,129 | 2,061 | 2,061 | +6 | +0.3 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768 | 1,768 | 1,768 | 1,768 | +1 | +0.1 | 600 | |
1,785 | 1,795 | 1,755 | 1,767 | -18 | -1.0 | 1,500 | |
1,794 | 1,794 | 1,759 | 1,785 | -8 | -0.4 | 600 | |
1,772 | 1,798 | 1,758 | 1,793 | +40 | +2.3 | 1,100 | |
1,751 | 1,787 | 1,751 | 1,753 | -26 | -1.5 | 1,300 | |
1,727 | 1,779 | 1,701 | 1,779 | +69 | +4.0 | 3,000 | |
1,710 | 1,710 | 1,710 | 1,710 | -4 | -0.2 | 200 | |
1,730 | 1,779 | 1,714 | 1,714 | -16 | -0.9 | 4,500 | |
1,743 | 1,743 | 1,730 | 1,730 | - | - | 200 | |
- | - | - | 1,735 | - | - | 0 | |
1,760 | 1,760 | 1,723 | 1,735 | - | - | 1,300 | |
- | - | - | 1,760 | - | - | 0 | |
1,730 | 1,760 | 1,725 | 1,760 | +30 | +1.7 | 1,400 | |
1,734 | 1,740 | 1,722 | 1,730 | -22 | -1.3 | 600 | |
1,727 | 1,752 | 1,727 | 1,752 | +29 | +1.7 | 400 | |
1,742 | 1,742 | 1,723 | 1,723 | +3 | +0.2 | 800 | |
1,720 | 1,738 | 1,720 | 1,720 | -31 | -1.8 | 1,400 | |
1,748 | 1,797 | 1,736 | 1,751 | -15 | -0.8 | 1,000 | |
1,768 | 1,768 | 1,742 | 1,766 | -3 | -0.2 | 1,100 | |
1,769 | 1,774 | 1,756 | 1,769 | +19 | +1.1 | 800 | |
1,806 | 1,806 | 1,745 | 1,750 | -56 | -3.1 | 2,800 | |
1,813 | 1,820 | 1,745 | 1,806 | +62 | +3.6 | 1,900 | |
1,780 | 1,780 | 1,740 | 1,744 | -35 | -2.0 | 700 | |
1,815 | 1,819 | 1,700 | 1,779 | -35 | -1.9 | 4,500 | |
1,710 | 1,814 | 1,710 | 1,814 | +114 | +6.7 | 8,500 | |
1,650 | 1,700 | 1,650 | 1,700 | +84 | +5.2 | 1,900 | |
1,665 | 1,665 | 1,616 | 1,616 | -49 | -2.9 | 600 | |
1,671 | 1,671 | 1,660 | 1,665 | -7 | -0.4 | 500 | |
1,660 | 1,672 | 1,626 | 1,672 | +34 | +2.1 | 2,300 | |
1,638 | 1,638 | 1,623 | 1,638 | 0 | 0.0 | 2,200 |