37,614.60 | -845.48 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.20% | 0.51% | -0.11% | 0.76% |
52週高値 | 2,141 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,141 | 年初来安値 | 1,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,047 | 2,032 | 2,047 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,395 | 1,385 | 1,385 | -2 | -0.1 | 200 | |
1,370 | 1,396 | 1,366 | 1,387 | - | - | 1,000 | |
- | - | - | 1,390 | - | - | 0 | |
- | - | - | 1,390 | - | - | 0 | |
1,385 | 1,390 | 1,364 | 1,390 | +9 | +0.7 | 900 | |
1,382 | 1,382 | 1,381 | 1,381 | -7 | -0.5 | 500 | |
1,370 | 1,388 | 1,370 | 1,388 | +18 | +1.3 | 300 | |
1,377 | 1,396 | 1,370 | 1,370 | -7 | -0.5 | 600 | |
1,381 | 1,381 | 1,361 | 1,377 | +26 | +1.9 | 900 | |
1,399 | 1,399 | 1,331 | 1,351 | -30 | -2.2 | 2,900 | |
1,384 | 1,410 | 1,369 | 1,381 | +21 | +1.5 | 3,500 | |
1,392 | 1,392 | 1,325 | 1,360 | +3 | +0.2 | 2,600 | |
1,358 | 1,358 | 1,340 | 1,357 | 0 | 0.0 | 700 | |
1,382 | 1,412 | 1,345 | 1,357 | +15 | +1.1 | 1,800 | |
1,294 | 1,390 | 1,294 | 1,342 | +19 | +1.4 | 1,000 | |
1,348 | 1,351 | 1,323 | 1,323 | -37 | -2.7 | 1,000 | |
1,328 | 1,390 | 1,328 | 1,360 | +44 | +3.3 | 900 | |
1,319 | 1,319 | 1,300 | 1,316 | +4 | +0.3 | 900 | |
1,315 | 1,345 | 1,312 | 1,312 | -1 | -0.1 | 1,200 | |
1,350 | 1,350 | 1,313 | 1,313 | +9 | +0.7 | 1,100 | |
1,367 | 1,405 | 1,266 | 1,304 | -49 | -3.6 | 4,500 | |
1,365 | 1,369 | 1,334 | 1,353 | -10 | -0.7 | 1,900 | |
1,291 | 1,400 | 1,291 | 1,363 | +89 | +7.0 | 6,000 | |
1,280 | 1,286 | 1,265 | 1,274 | -11 | -0.9 | 1,300 | |
1,246 | 1,293 | 1,246 | 1,285 | +40 | +3.2 | 3,200 | |
1,243 | 1,247 | 1,223 | 1,245 | 0 | 0.0 | 1,000 | |
1,236 | 1,245 | 1,224 | 1,245 | +21 | +1.7 | 2,400 | |
1,225 | 1,225 | 1,214 | 1,224 | +1 | +0.1 | 700 | |
1,227 | 1,231 | 1,207 | 1,223 | +23 | +1.9 | 1,400 | |
1,232 | 1,232 | 1,200 | 1,200 | -25 | -2.0 | 1,100 |