37,552.16 | +113.55 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.69% | -0.74% |
52週高値 | 2,141 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,141 | 年初来安値 | 1,432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 2,050 | 1,931 | 2,027 | +87 | +4.5 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,949 | 1,900 | 1,940 | +20 | +1.0 | 5,600 | |
1,844 | 2,141 | 1,830 | 1,920 | +99 | +5.4 | 12,000 | |
1,850 | 1,850 | 1,821 | 1,821 | -29 | -1.6 | 3,500 | |
1,785 | 1,850 | 1,755 | 1,850 | +65 | +3.6 | 8,000 | |
1,727 | 1,798 | 1,701 | 1,785 | +75 | +4.4 | 6,000 | |
1,760 | 1,779 | 1,710 | 1,710 | -50 | -2.8 | 6,200 | |
1,742 | 1,760 | 1,722 | 1,760 | +40 | +2.3 | 3,200 | |
1,806 | 1,806 | 1,720 | 1,720 | -86 | -4.8 | 7,100 | |
1,710 | 1,820 | 1,700 | 1,806 | +106 | +6.2 | 15,600 | |
1,660 | 1,700 | 1,616 | 1,700 | +62 | +3.8 | 5,300 | |
1,598 | 1,638 | 1,598 | 1,638 | +51 | +3.2 | 5,900 | |
1,559 | 1,688 | 1,550 | 1,587 | +48 | +3.1 | 6,000 | |
1,503 | 1,578 | 1,503 | 1,539 | +41 | +2.7 | 6,900 | |
1,450 | 1,503 | 1,450 | 1,498 | +48 | +3.3 | 5,500 | |
1,432 | 1,465 | 1,432 | 1,450 | -12 | -0.8 | 3,800 | |
1,493 | 1,493 | 1,435 | 1,462 | -7 | -0.5 | 1,600 | |
1,404 | 1,478 | 1,372 | 1,469 | +65 | +4.6 | 7,800 | |
1,409 | 1,417 | 1,381 | 1,404 | +4 | +0.3 | 3,900 | |
1,442 | 1,442 | 1,386 | 1,400 | 0 | 0.0 | 2,800 | |
1,426 | 1,447 | 1,399 | 1,400 | -26 | -1.8 | 21,400 | |
1,445 | 1,476 | 1,360 | 1,426 | -19 | -1.3 | 5,300 | |
1,452 | 1,506 | 1,445 | 1,445 | -20 | -1.4 | 3,800 | |
1,550 | 1,550 | 1,453 | 1,465 | -124 | -7.8 | 4,200 | |
1,464 | 1,595 | 1,432 | 1,589 | +125 | +8.5 | 9,400 | |
1,488 | 1,509 | 1,460 | 1,464 | -37 | -2.5 | 17,000 | |
1,547 | 1,600 | 1,446 | 1,501 | -69 | -4.4 | 6,600 | |
1,497 | 1,570 | 1,436 | 1,570 | +103 | +7.0 | 10,900 | |
1,341 | 1,685 | 1,341 | 1,467 | +120 | +8.9 | 22,200 | |
1,591 | 1,599 | 1,328 | 1,347 | -204 | -13.2 | 15,100 |