37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,141 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 2,141 | 年初来安値 | 1,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,162 | 2,062 | 2,158 | +96 | +4.7 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,439 | - | - | 0 | |
1,442 | 1,442 | 1,439 | 1,439 | - | - | 1,400 | |
- | - | - | 1,400 | - | - | 0 | |
1,422 | 1,422 | 1,400 | 1,400 | -41 | -2.8 | 1,100 | |
1,423 | 1,441 | 1,411 | 1,441 | +18 | +1.3 | 500 | |
1,417 | 1,423 | 1,417 | 1,423 | -24 | -1.7 | 300 | |
1,429 | 1,447 | 1,425 | 1,447 | +17 | +1.2 | 17,900 | |
1,426 | 1,430 | 1,399 | 1,430 | +4 | +0.3 | 1,600 | |
1,432 | 1,432 | 1,360 | 1,426 | - | - | 3,700 | |
- | - | - | 1,447 | - | - | 0 | |
1,418 | 1,447 | 1,418 | 1,447 | +21 | +1.5 | 400 | |
1,445 | 1,476 | 1,426 | 1,426 | - | - | 1,200 | |
- | - | - | 1,445 | - | - | 0 | |
1,445 | 1,453 | 1,445 | 1,445 | -30 | -2.0 | 1,800 | |
1,498 | 1,498 | 1,468 | 1,475 | - | - | 800 | |
- | - | - | 1,498 | - | - | 0 | |
1,452 | 1,506 | 1,452 | 1,498 | +33 | +2.3 | 1,200 | |
1,503 | 1,503 | 1,465 | 1,465 | -38 | -2.5 | 1,200 | |
1,471 | 1,503 | 1,471 | 1,503 | - | - | 700 | |
- | - | - | 1,490 | - | - | 0 | |
1,520 | 1,520 | 1,490 | 1,490 | -20 | -1.3 | 200 | |
1,550 | 1,550 | 1,453 | 1,510 | -79 | -5.0 | 2,100 | |
1,505 | 1,595 | 1,435 | 1,589 | +99 | +6.6 | 5,300 | |
1,460 | 1,533 | 1,460 | 1,490 | +58 | +4.1 | 1,700 | |
1,435 | 1,435 | 1,432 | 1,432 | -3 | -0.2 | 300 | |
1,456 | 1,456 | 1,435 | 1,435 | -28 | -1.9 | 900 | |
1,464 | 1,490 | 1,460 | 1,463 | -1 | -0.1 | 1,200 | |
1,464 | 1,464 | 1,464 | 1,464 | 0 | 0.0 | 100 | |
1,469 | 1,489 | 1,460 | 1,464 | -35 | -2.3 | 15,800 | |
1,509 | 1,509 | 1,499 | 1,499 | -10 | -0.7 | 600 |