37,934.76 | +306.28 | 157.06 | +1.44 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.92% | -0.98% | 1.17% |
52週高値 | 2,141 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 2,141 | 年初来安値 | 1,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,162 | 2,062 | 2,158 | +96 | +4.7 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,059 | 1,029 | 1,053 | +27 | +2.6 | 3,400 | |
1,037 | 1,040 | 1,020 | 1,026 | -17 | -1.6 | 4,900 | |
1,039 | 1,055 | 1,010 | 1,043 | +34 | +3.4 | 11,100 | |
1,035 | 1,035 | 998 | 1,009 | +4 | +0.4 | 23,000 | |
1,053 | 1,055 | 1,000 | 1,005 | -53 | -5.0 | 33,500 | |
1,057 | 1,061 | 1,056 | 1,058 | +6 | +0.6 | 700 | |
1,068 | 1,068 | 1,052 | 1,052 | -16 | -1.5 | 2,700 | |
1,074 | 1,079 | 1,067 | 1,068 | -13 | -1.2 | 2,700 | |
1,098 | 1,099 | 1,075 | 1,081 | -13 | -1.2 | 2,100 | |
1,097 | 1,105 | 1,094 | 1,094 | -2 | -0.2 | 400 | |
1,094 | 1,096 | 1,094 | 1,096 | -28 | -2.5 | 300 | |
1,089 | 1,124 | 1,078 | 1,124 | +35 | +3.2 | 900 | |
1,082 | 1,089 | 1,070 | 1,089 | +21 | +2.0 | 900 | |
1,065 | 1,085 | 1,064 | 1,068 | +5 | +0.5 | 4,000 | |
1,060 | 1,070 | 1,060 | 1,063 | +3 | +0.3 | 2,000 | |
1,066 | 1,066 | 1,060 | 1,060 | -6 | -0.6 | 400 | |
1,075 | 1,075 | 1,065 | 1,066 | -4 | -0.4 | 2,000 | |
1,081 | 1,082 | 1,070 | 1,070 | 0 | 0.0 | 2,800 | |
1,078 | 1,080 | 1,063 | 1,070 | -8 | -0.7 | 1,900 | |
1,070 | 1,078 | 1,059 | 1,078 | +11 | +1.0 | 1,300 | |
1,040 | 1,083 | 1,038 | 1,067 | +27 | +2.6 | 9,400 | |
1,059 | 1,074 | 1,037 | 1,040 | -19 | -1.8 | 4,700 | |
1,081 | 1,081 | 1,044 | 1,059 | -1 | -0.1 | 3,100 | |
1,070 | 1,084 | 1,055 | 1,060 | +9 | +0.9 | 3,100 | |
1,036 | 1,078 | 1,036 | 1,051 | +21 | +2.0 | 1,300 | |
1,045 | 1,071 | 1,030 | 1,030 | +5 | +0.5 | 5,400 | |
1,019 | 1,029 | 1,004 | 1,025 | +19 | +1.9 | 2,300 | |
1,001 | 1,006 | 1,001 | 1,006 | +5 | +0.5 | 200 | |
1,000 | 1,001 | 996 | 1,001 | +1 | +0.1 | 500 | |
1,002 | 1,003 | 1,000 | 1,000 | - | - | 400 |