37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,141 | 52週安値 | 1,082 | ||
---|---|---|---|---|---|
年初来高値 | 2,141 | 年初来安値 | 1,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,940 | 1,907 | 1,940 | -2 | -0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,700 | 1,548 | 1,699 | +150 | +9.7 | 6,300 | |
1,538 | 1,549 | 1,533 | 1,549 | +9 | +0.6 | 500 | |
1,558 | 1,558 | 1,536 | 1,540 | -19 | -1.2 | 1,000 | |
1,534 | 1,559 | 1,511 | 1,559 | +39 | +2.6 | 2,500 | |
1,520 | 1,520 | 1,520 | 1,520 | 0 | 0.0 | 400 | |
1,512 | 1,520 | 1,481 | 1,520 | +7 | +0.5 | 1,300 | |
1,519 | 1,519 | 1,496 | 1,513 | +16 | +1.1 | 1,000 | |
1,501 | 1,524 | 1,497 | 1,497 | -4 | -0.3 | 600 | |
1,544 | 1,544 | 1,501 | 1,501 | -9 | -0.6 | 600 | |
1,510 | 1,510 | 1,510 | 1,510 | +2 | +0.1 | 1,100 | |
1,473 | 1,508 | 1,473 | 1,508 | +8 | +0.5 | 800 | |
1,515 | 1,555 | 1,500 | 1,500 | -23 | -1.5 | 2,000 | |
1,560 | 1,560 | 1,523 | 1,523 | -57 | -3.6 | 2,200 | |
1,480 | 1,580 | 1,470 | 1,580 | +110 | +7.5 | 3,500 | |
1,478 | 1,478 | 1,450 | 1,470 | -30 | -2.0 | 1,700 | |
1,480 | 1,500 | 1,460 | 1,500 | +63 | +4.4 | 2,200 | |
1,427 | 1,500 | 1,427 | 1,437 | -9 | -0.6 | 1,200 | |
1,447 | 1,447 | 1,446 | 1,446 | -1 | -0.1 | 500 | |
1,498 | 1,498 | 1,438 | 1,447 | -51 | -3.4 | 1,900 | |
1,399 | 1,510 | 1,399 | 1,498 | +111 | +8.0 | 6,400 | |
1,377 | 1,399 | 1,365 | 1,387 | +10 | +0.7 | 2,400 | |
1,377 | 1,385 | 1,377 | 1,377 | +1 | +0.1 | 1,000 | |
1,375 | 1,376 | 1,375 | 1,376 | +6 | +0.4 | 400 | |
1,370 | 1,370 | 1,370 | 1,370 | -9 | -0.7 | 200 | |
1,379 | 1,379 | 1,379 | 1,379 | +9 | +0.7 | 500 | |
1,385 | 1,390 | 1,370 | 1,370 | -15 | -1.1 | 1,900 | |
1,395 | 1,395 | 1,385 | 1,385 | -2 | -0.1 | 200 | |
1,370 | 1,396 | 1,366 | 1,387 | - | - | 1,000 | |
- | - | - | 1,390 | - | - | 0 | |
- | - | - | 1,390 | - | - | 0 |