![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 873 | 861 | 866 | +4 | +0.5 | 69,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 870 | 858 | 862 | -10 | -1.1 | 98,900 | |
888 | 888 | 871 | 872 | -16 | -1.8 | 64,400 | |
878 | 890 | 878 | 888 | +9 | +1.0 | 57,100 | |
880 | 885 | 871 | 879 | -2 | -0.2 | 56,700 | |
894 | 894 | 876 | 881 | -14 | -1.6 | 99,800 | |
898 | 905 | 895 | 895 | -5 | -0.6 | 60,200 | |
901 | 907 | 894 | 900 | -3 | -0.3 | 77,900 | |
920 | 923 | 897 | 903 | -7 | -0.8 | 116,300 | |
905 | 919 | 900 | 910 | -1 | -0.1 | 60,600 | |
908 | 914 | 903 | 911 | -1 | -0.1 | 48,200 | |
913 | 917 | 903 | 912 | +4 | +0.4 | 62,000 | |
904 | 910 | 898 | 908 | +3 | +0.3 | 92,600 | |
904 | 915 | 898 | 905 | +10 | +1.1 | 66,700 | |
908 | 908 | 895 | 895 | -14 | -1.5 | 53,700 | |
928 | 933 | 907 | 909 | -13 | -1.4 | 98,000 | |
916 | 923 | 916 | 922 | 0 | 0.0 | 68,800 | |
926 | 933 | 922 | 922 | +8 | +0.9 | 62,200 | |
940 | 940 | 911 | 914 | -18 | -1.9 | 96,200 | |
910 | 932 | 899 | 932 | +26 | +2.9 | 100,000 | |
925 | 926 | 905 | 906 | -16 | -1.7 | 156,200 | |
932 | 940 | 920 | 922 | -5 | -0.5 | 110,000 | |
920 | 930 | 920 | 927 | +9 | +1.0 | 32,200 | |
911 | 920 | 898 | 918 | +8 | +0.9 | 69,300 | |
919 | 924 | 909 | 910 | 0 | 0.0 | 64,000 | |
926 | 927 | 910 | 910 | -25 | -2.7 | 102,700 | |
932 | 952 | 927 | 935 | -6 | -0.6 | 62,700 | |
934 | 963 | 933 | 941 | +14 | +1.5 | 126,400 | |
937 | 937 | 918 | 927 | -15 | -1.6 | 82,900 | |
920 | 945 | 918 | 942 | +12 | +1.3 | 91,900 |