![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,197.42 | -437.79 | 104.25 | +0.58 | 30,303.17 | -633.87 | 3,505.17 | -68.16 |
-1.53% | 0.55% | -2.05% | -1.91% |
昨年来高値 | 749 | 昨年来安値 | 466 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 609 | 601 | 603 | -8 | -1.3 | 72,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 620 | 607 | 611 | -9 | -1.5 | 68,000 | |
615 | 621 | 615 | 620 | -1 | -0.2 | 27,900 | |
617 | 622 | 608 | 621 | +9 | +1.5 | 52,500 | |
623 | 627 | 612 | 612 | -15 | -2.4 | 55,800 | |
617 | 631 | 617 | 627 | +12 | +2.0 | 61,400 | |
622 | 622 | 606 | 615 | -11 | -1.8 | 53,200 | |
615 | 628 | 615 | 626 | +7 | +1.1 | 47,900 | |
626 | 631 | 617 | 619 | -6 | -1.0 | 33,500 | |
632 | 633 | 624 | 625 | -7 | -1.1 | 48,000 | |
626 | 636 | 625 | 632 | 0 | 0.0 | 64,600 | |
654 | 656 | 624 | 632 | -22 | -3.4 | 119,500 | |
655 | 658 | 646 | 654 | -2 | -0.3 | 60,800 | |
657 | 661 | 652 | 656 | +2 | +0.3 | 36,200 | |
659 | 666 | 651 | 654 | +2 | +0.3 | 35,700 | |
655 | 659 | 649 | 652 | -1 | -0.2 | 43,600 | |
643 | 663 | 643 | 653 | +13 | +2.0 | 49,800 | |
647 | 652 | 637 | 640 | -9 | -1.4 | 54,900 | |
654 | 657 | 643 | 649 | -1 | -0.2 | 55,300 | |
635 | 655 | 635 | 650 | +2 | +0.3 | 65,400 | |
655 | 663 | 644 | 648 | -7 | -1.1 | 92,100 | |
653 | 669 | 653 | 655 | +2 | +0.3 | 55,300 | |
658 | 661 | 650 | 653 | -7 | -1.1 | 30,800 | |
649 | 662 | 646 | 660 | +17 | +2.6 | 56,800 | |
647 | 655 | 638 | 643 | -4 | -0.6 | 48,300 | |
637 | 650 | 635 | 647 | +4 | +0.6 | 51,900 | |
651 | 664 | 635 | 643 | -8 | -1.2 | 113,800 | |
648 | 653 | 643 | 651 | +1 | +0.2 | 83,600 | |
640 | 650 | 637 | 650 | +13 | +2.0 | 89,500 | |
628 | 643 | 623 | 637 | +10 | +1.6 | 74,900 |