40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
昨年来高値 | 1,125 | 昨年来安値 | 774 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,016 | 1,005 | 1,015 | +13 | +1.3 | 57,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 885 | 865 | 875 | -4 | -0.5 | 90,200 | |
886 | 888 | 879 | 879 | -3 | -0.3 | 76,700 | |
873 | 886 | 867 | 882 | +8 | +0.9 | 106,600 | |
857 | 874 | 853 | 874 | +25 | +2.9 | 84,800 | |
850 | 853 | 842 | 849 | -2 | -0.2 | 65,400 | |
856 | 861 | 836 | 851 | -2 | -0.2 | 110,100 | |
865 | 871 | 851 | 853 | -12 | -1.4 | 87,200 | |
876 | 880 | 864 | 865 | -10 | -1.1 | 69,200 | |
862 | 878 | 861 | 875 | +13 | +1.5 | 93,900 | |
862 | 870 | 858 | 862 | +1 | +0.1 | 175,700 | |
869 | 869 | 850 | 861 | 0 | 0.0 | 123,100 | |
874 | 874 | 861 | 861 | -2 | -0.2 | 88,200 | |
868 | 872 | 863 | 863 | -8 | -0.9 | 67,400 | |
883 | 883 | 866 | 871 | -15 | -1.7 | 93,900 | |
891 | 894 | 882 | 886 | -4 | -0.4 | 39,500 | |
886 | 891 | 879 | 890 | +4 | +0.5 | 62,200 | |
904 | 904 | 884 | 886 | -6 | -0.7 | 53,900 | |
895 | 902 | 884 | 892 | -3 | -0.3 | 54,900 | |
903 | 931 | 891 | 895 | -8 | -0.9 | 122,800 | |
907 | 907 | 895 | 903 | -7 | -0.8 | 68,100 | |
905 | 918 | 903 | 910 | +19 | +2.1 | 48,900 | |
904 | 906 | 888 | 891 | -3 | -0.3 | 47,200 | |
908 | 919 | 891 | 894 | -5 | -0.6 | 44,400 | |
903 | 922 | 899 | 899 | -17 | -1.9 | 57,400 | |
909 | 920 | 893 | 916 | +11 | +1.2 | 65,900 | |
920 | 920 | 900 | 905 | -11 | -1.2 | 42,600 | |
957 | 957 | 915 | 916 | -35 | -3.7 | 88,300 | |
916 | 969 | 913 | 951 | +33 | +3.6 | 274,400 | |
872 | 919 | 872 | 918 | +46 | +5.3 | 204,500 | |
889 | 895 | 865 | 872 | -13 | -1.5 | 104,000 |