37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 966 | 948 | 958 | -8 | -0.8 | 208,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 938 | 913 | 921 | -15 | -1.6 | 185,500 | |
924 | 936 | 921 | 936 | +27 | +3.0 | 87,100 | |
918 | 938 | 908 | 909 | -32 | -3.4 | 102,400 | |
949 | 973 | 940 | 941 | +7 | +0.7 | 130,900 | |
927 | 935 | 886 | 934 | +17 | +1.9 | 218,800 | |
928 | 932 | 909 | 917 | -16 | -1.7 | 164,000 | |
923 | 936 | 916 | 933 | +4 | +0.4 | 75,300 | |
936 | 942 | 926 | 929 | -23 | -2.4 | 59,200 | |
940 | 953 | 932 | 952 | +10 | +1.1 | 57,000 | |
947 | 956 | 931 | 942 | +10 | +1.1 | 101,500 | |
949 | 954 | 923 | 932 | -23 | -2.4 | 192,600 | |
971 | 985 | 955 | 955 | -27 | -2.7 | 90,900 | |
1,001 | 1,001 | 978 | 982 | -19 | -1.9 | 53,000 | |
998 | 1,007 | 991 | 1,001 | +10 | +1.0 | 68,800 | |
995 | 1,018 | 989 | 991 | -3 | -0.3 | 93,200 | |
984 | 1,002 | 977 | 994 | +1 | +0.1 | 56,700 | |
999 | 1,009 | 978 | 993 | +29 | +3.0 | 100,200 | |
950 | 983 | 949 | 964 | -4 | -0.4 | 183,600 | |
995 | 995 | 963 | 968 | -38 | -3.8 | 202,800 | |
1,042 | 1,046 | 1,005 | 1,006 | -36 | -3.5 | 89,500 | |
1,039 | 1,077 | 1,038 | 1,042 | +9 | +0.9 | 113,400 | |
1,027 | 1,054 | 1,025 | 1,033 | +2 | +0.2 | 78,600 | |
1,025 | 1,033 | 1,011 | 1,031 | +4 | +0.4 | 44,000 | |
1,024 | 1,039 | 1,015 | 1,027 | +4 | +0.4 | 54,600 | |
1,025 | 1,040 | 1,014 | 1,023 | -5 | -0.5 | 94,600 | |
1,006 | 1,038 | 994 | 1,028 | +1 | +0.1 | 144,700 | |
1,040 | 1,050 | 1,020 | 1,027 | -23 | -2.2 | 88,100 | |
1,039 | 1,070 | 1,039 | 1,050 | +9 | +0.9 | 93,200 | |
1,045 | 1,058 | 1,027 | 1,041 | +2 | +0.2 | 147,300 | |
1,095 | 1,099 | 1,034 | 1,039 | -54 | -4.9 | 231,200 |