37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 983 | 945 | 964 | -12 | -1.2 | 171,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 894 | 882 | 886 | -4 | -0.4 | 39,500 | |
886 | 891 | 879 | 890 | +4 | +0.5 | 62,200 | |
904 | 904 | 884 | 886 | -6 | -0.7 | 53,900 | |
895 | 902 | 884 | 892 | -3 | -0.3 | 54,900 | |
903 | 931 | 891 | 895 | -8 | -0.9 | 122,800 | |
907 | 907 | 895 | 903 | -7 | -0.8 | 68,100 | |
905 | 918 | 903 | 910 | +19 | +2.1 | 48,900 | |
904 | 906 | 888 | 891 | -3 | -0.3 | 47,200 | |
908 | 919 | 891 | 894 | -5 | -0.6 | 44,400 | |
903 | 922 | 899 | 899 | -17 | -1.9 | 57,400 | |
909 | 920 | 893 | 916 | +11 | +1.2 | 65,900 | |
920 | 920 | 900 | 905 | -11 | -1.2 | 42,600 | |
957 | 957 | 915 | 916 | -35 | -3.7 | 88,300 | |
916 | 969 | 913 | 951 | +33 | +3.6 | 274,400 | |
872 | 919 | 872 | 918 | +46 | +5.3 | 204,500 | |
889 | 895 | 865 | 872 | -13 | -1.5 | 104,000 | |
860 | 885 | 853 | 885 | +33 | +3.9 | 96,700 | |
857 | 862 | 851 | 852 | -5 | -0.6 | 77,300 | |
892 | 893 | 856 | 857 | -30 | -3.4 | 110,600 | |
872 | 890 | 872 | 887 | +17 | +2.0 | 81,800 | |
875 | 881 | 865 | 870 | -9 | -1.0 | 55,400 | |
885 | 890 | 872 | 879 | -6 | -0.7 | 66,900 | |
925 | 925 | 863 | 885 | -25 | -2.7 | 264,500 | |
910 | 920 | 904 | 910 | +8 | +0.9 | 142,500 | |
916 | 916 | 899 | 902 | -15 | -1.6 | 36,200 | |
895 | 918 | 895 | 917 | +25 | +2.8 | 67,500 | |
883 | 892 | 881 | 892 | +9 | +1.0 | 39,100 | |
880 | 888 | 869 | 883 | +7 | +0.8 | 40,500 | |
890 | 895 | 871 | 876 | -3 | -0.3 | 65,800 | |
867 | 880 | 857 | 879 | +12 | +1.4 | 80,700 |