37,657.77 | +29.29 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.08% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 966 | 948 | 948 | -18 | -1.9 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 870 | 857 | 868 | -5 | -0.6 | 180,300 | |
895 | 896 | 873 | 873 | -23 | -2.6 | 170,500 | |
889 | 898 | 878 | 896 | +13 | +1.5 | 124,800 | |
890 | 912 | 882 | 883 | -8 | -0.9 | 168,300 | |
897 | 900 | 889 | 891 | -9 | -1.0 | 109,600 | |
888 | 904 | 884 | 900 | +14 | +1.6 | 152,800 | |
900 | 922 | 883 | 886 | -16 | -1.8 | 203,100 | |
908 | 910 | 887 | 902 | -12 | -1.3 | 292,400 | |
937 | 937 | 910 | 914 | -21 | -2.2 | 155,100 | |
932 | 943 | 928 | 935 | +9 | +1.0 | 158,300 | |
920 | 950 | 920 | 926 | +1 | +0.1 | 134,700 | |
917 | 929 | 910 | 925 | +14 | +1.5 | 107,900 | |
914 | 937 | 908 | 911 | +9 | +1.0 | 133,300 | |
905 | 911 | 901 | 902 | +1 | +0.1 | 53,900 | |
901 | 916 | 894 | 901 | -8 | -0.9 | 105,900 | |
909 | 916 | 885 | 909 | +4 | +0.4 | 148,200 | |
912 | 919 | 898 | 905 | -8 | -0.9 | 98,100 | |
900 | 922 | 900 | 913 | +8 | +0.9 | 103,100 | |
919 | 923 | 898 | 905 | -14 | -1.5 | 130,300 | |
940 | 940 | 912 | 919 | -18 | -1.9 | 126,900 | |
927 | 955 | 917 | 937 | +25 | +2.7 | 300,300 | |
920 | 920 | 878 | 912 | -68 | -6.9 | 568,300 | |
978 | 985 | 969 | 980 | +3 | +0.3 | 240,800 | |
964 | 981 | 957 | 977 | +22 | +2.3 | 63,500 | |
975 | 981 | 943 | 955 | -19 | -2.0 | 169,400 | |
969 | 985 | 961 | 974 | +5 | +0.5 | 100,200 | |
966 | 977 | 961 | 969 | +16 | +1.7 | 126,300 | |
945 | 953 | 938 | 953 | +23 | +2.5 | 85,300 | |
955 | 955 | 928 | 930 | -8 | -0.9 | 57,700 | |
923 | 942 | 917 | 938 | +17 | +1.8 | 72,300 |