38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 835 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 743 | 710 | 732 | +27 | +3.8 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 172 | 150 | 154 | -26 | -14.4 | 16,000 | |
132 | 184 | 130 | 180 | +37 | +25.9 | 47,000 | |
121 | 143 | 121 | 143 | +10 | +7.5 | 41,000 | |
115 | 133 | 115 | 133 | +9 | +7.3 | 17,000 | |
123 | 132 | 118 | 124 | +4 | +3.3 | 27,000 | |
105 | 120 | 102 | 120 | +15 | +14.3 | 72,000 | |
105 | 108 | 102 | 105 | 0 | 0.0 | 15,000 | |
113 | 113 | 105 | 105 | -8 | -7.1 | 16,000 | |
98 | 114 | 97 | 113 | +6 | +5.6 | 66,000 | |
91 | 136 | 91 | 107 | +5 | +4.9 | 57,000 | |
94 | 109 | 94 | 102 | +2 | +2.0 | 33,000 | |
105 | 108 | 96 | 100 | -11 | -9.9 | 16,000 | |
123 | 134 | 95 | 111 | -10 | -8.3 | 112,000 | |
106 | 145 | 95 | 121 | +23 | +23.5 | 50,000 | |
85 | 98 | 85 | 98 | +2 | +2.1 | 20,000 | |
81 | 98 | 81 | 96 | +1 | +1.1 | 35,000 | |
83 | 95 | 75 | 95 | +21 | +28.4 | 24,000 | |
76 | 79 | 63 | 74 | 0 | 0.0 | 48,000 | |
76 | 76 | 67 | 74 | -2 | -2.6 | 13,000 | |
71 | 76 | 71 | 76 | +7 | +10.1 | 5,000 | |
68 | 72 | 66 | 69 | -13 | -15.9 | 15,000 | |
90 | 90 | 81 | 82 | -2 | -2.4 | 14,000 | |
87 | 94 | 84 | 84 | -2 | -2.3 | 11,000 | |
86 | 86 | 86 | 86 | 0 | 0.0 | 2,000 | |
98 | 98 | 84 | 86 | -11 | -11.3 | 17,000 | |
94 | 97 | 94 | 97 | +4 | +4.3 | 6,000 | |
93 | 93 | 88 | 93 | -11 | -10.6 | 10,000 | |
109 | 109 | 91 | 104 | -1 | -1.0 | 9,000 | |
86 | 106 | 86 | 105 | +22 | +26.5 | 12,000 | |
89 | 93 | 83 | 83 | -17 | -17.0 | 24,000 |