38,236.07 | -37.98 | 152.86 | -0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 835 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 743 | 710 | 732 | +27 | +3.8 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 289 | 255 | 285 | +21 | +8.0 | 319,000 | |
259 | 265 | 247 | 264 | +6 | +2.3 | 223,000 | |
244 | 260 | 243 | 258 | +14 | +5.7 | 106,000 | |
245 | 260 | 237 | 244 | -1 | -0.4 | 132,000 | |
265 | 281 | 235 | 245 | -24 | -8.9 | 335,000 | |
254 | 289 | 232 | 269 | +15 | +5.9 | 485,000 | |
241 | 296 | 202 | 254 | +9 | +3.7 | 604,000 | |
170 | 299 | 165 | 245 | +75 | +44.1 | 2,532,000 | |
153 | 195 | 153 | 170 | +10 | +6.2 | 381,000 | |
157 | 194 | 133 | 160 | +3 | +1.9 | 232,000 | |
173 | 175 | 145 | 157 | -6 | -3.7 | 161,000 | |
184 | 188 | 160 | 163 | -21 | -11.4 | 259,000 | |
199 | 216 | 182 | 184 | -7 | -3.7 | 279,000 | |
194 | 240 | 182 | 191 | +1 | +0.5 | 632,000 | |
226 | 230 | 183 | 190 | -40 | -17.4 | 361,000 | |
295 | 310 | 221 | 230 | -60 | -20.7 | 704,000 | |
288 | 315 | 222 | 290 | -17 | -5.5 | 92,000 | |
250 | 307 | 250 | 307 | +57 | +22.8 | 27,000 | |
240 | 260 | 235 | 250 | -15 | -5.7 | 26,000 | |
252 | 268 | 224 | 265 | +10 | +3.9 | 56,000 | |
231 | 255 | 215 | 255 | +5 | +2.0 | 33,000 | |
179 | 269 | 179 | 250 | +72 | +40.4 | 39,000 | |
172 | 189 | 172 | 178 | +2 | +1.1 | 14,000 | |
198 | 198 | 160 | 176 | -21 | -10.7 | 33,000 | |
191 | 197 | 186 | 197 | +2 | +1.0 | 12,000 | |
201 | 220 | 190 | 195 | -19 | -8.9 | 33,000 | |
200 | 234 | 200 | 214 | +15 | +7.5 | 70,000 | |
178 | 219 | 173 | 199 | +13 | +7.0 | 68,000 | |
152 | 203 | 149 | 186 | +22 | +13.4 | 118,000 | |
152 | 164 | 150 | 164 | +10 | +6.5 | 13,000 |