38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 835 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 743 | 710 | 732 | +27 | +3.8 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 79 | 51 | 79 | +15 | +23.4 | 36,000 | |
140 | 150 | 49 | 64 | -74 | -53.6 | 88,000 | |
55 | 150 | 50 | 138 | +85 | +160.4 | 133,000 | |
52 | 53 | 52 | 53 | -1 | -1.9 | 11,000 | |
44 | 54 | 44 | 54 | +14 | +35.0 | 15,000 | |
45 | 45 | 29 | 40 | -9 | -18.4 | 17,000 | |
70 | 70 | 45 | 49 | -23 | -31.9 | 23,000 | |
70 | 72 | 70 | 72 | -5 | -6.5 | 14,000 | |
89 | 89 | 63 | 77 | -16 | -17.2 | 40,000 | |
120 | 120 | 93 | 93 | -35 | -27.3 | 22,000 | |
139 | 139 | 127 | 128 | -11 | -7.9 | 6,000 | |
130 | 145 | 126 | 139 | -9 | -6.1 | 13,000 | |
150 | 159 | 140 | 148 | -2 | -1.3 | 12,000 | |
157 | 157 | 144 | 150 | -8 | -5.1 | 24,000 | |
142 | 159 | 136 | 158 | +14 | +9.7 | 19,000 | |
175 | 175 | 143 | 144 | -41 | -22.2 | 22,000 | |
154 | 185 | 154 | 185 | +35 | +23.3 | 50,000 | |
161 | 174 | 144 | 150 | -20 | -11.8 | 51,000 | |
170 | 170 | 158 | 170 | 0 | 0.0 | 40,000 | |
185 | 193 | 156 | 170 | -24 | -12.4 | 76,000 | |
168 | 194 | 150 | 194 | +26 | +15.5 | 87,000 | |
171 | 179 | 158 | 168 | -11 | -6.1 | 36,000 | |
176 | 180 | 156 | 179 | +6 | +3.5 | 55,000 | |
180 | 185 | 166 | 173 | -10 | -5.5 | 54,000 | |
191 | 192 | 180 | 183 | -3 | -1.6 | 27,000 | |
199 | 199 | 177 | 186 | -12 | -6.1 | 20,000 | |
195 | 198 | 176 | 198 | 0 | 0.0 | 51,000 | |
229 | 269 | 195 | 198 | -1 | -0.5 | 183,000 | |
170 | 199 | 161 | 199 | +25 | +14.4 | 81,000 | |
175 | 180 | 161 | 174 | -4 | -2.2 | 62,000 |