38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 835 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 743 | 710 | 732 | +27 | +3.8 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 100 | 86 | 100 | -12 | -10.7 | 12,000 | |
113 | 113 | 112 | 112 | +2 | +1.8 | 7,000 | |
130 | 130 | 101 | 110 | +10 | +10.0 | 9,000 | |
101 | 103 | 75 | 100 | -12 | -10.7 | 63,000 | |
119 | 130 | 101 | 112 | +12 | +12.0 | 35,000 | |
138 | 138 | 100 | 100 | -17 | -14.5 | 11,000 | |
175 | 175 | 85 | 117 | -42 | -26.4 | 41,000 | |
63 | 159 | 63 | 159 | +105 | +194.4 | 22,000 | |
79 | 81 | 49 | 54 | -23 | -29.9 | 13,000 | |
62 | 77 | 62 | 77 | +1 | +1.3 | 17,000 | |
66 | 76 | 66 | 76 | +10 | +15.2 | 4,000 | |
66 | 66 | 66 | 66 | +4 | +6.5 | 1,000 | |
60 | 62 | 55 | 62 | +4 | +6.9 | 6,000 | |
71 | 73 | 51 | 58 | -28 | -32.6 | 21,000 | |
84 | 86 | 84 | 86 | +7 | +8.9 | 10,000 | |
88 | 98 | 79 | 79 | -34 | -30.1 | 10,000 | |
110 | 134 | 108 | 113 | +2 | +1.8 | 29,000 | |
82 | 111 | 82 | 111 | +28 | +33.7 | 28,000 | |
79 | 83 | 68 | 83 | +1 | +1.2 | 34,000 | |
54 | 82 | 53 | 82 | +29 | +54.7 | 77,000 | |
53 | 60 | 50 | 53 | +1 | +1.9 | 30,000 | |
48 | 52 | 46 | 52 | +3 | +6.1 | 22,000 | |
48 | 51 | 43 | 49 | +2 | +4.3 | 46,000 | |
47 | 52 | 45 | 47 | +1 | +2.2 | 18,000 | |
51 | 53 | 45 | 46 | -10 | -17.9 | 20,000 | |
60 | 60 | 56 | 56 | -9 | -13.8 | 19,000 | |
63 | 65 | 63 | 65 | -5 | -7.1 | 8,000 | |
70 | 73 | 58 | 70 | +2 | +2.9 | 28,000 | |
72 | 74 | 64 | 68 | -4 | -5.6 | 24,000 | |
79 | 79 | 60 | 72 | -7 | -8.9 | 23,000 |