38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 835 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 743 | 710 | 732 | +27 | +3.8 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 525 | 486 | 506 | +3 | +0.6 | 145,200 | |
528 | 546 | 502 | 503 | -27 | -5.1 | 236,300 | |
533 | 548 | 520 | 530 | -5 | -0.9 | 144,300 | |
571 | 573 | 530 | 535 | -36 | -6.3 | 151,000 | |
539 | 634 | 520 | 571 | +31 | +5.7 | 1,223,700 | |
530 | 555 | 520 | 540 | +11 | +2.1 | 144,300 | |
590 | 590 | 519 | 529 | -58 | -9.9 | 145,200 | |
606 | 606 | 580 | 587 | -19 | -3.1 | 139,900 | |
599 | 611 | 590 | 606 | +7 | +1.2 | 148,800 | |
615 | 638 | 588 | 599 | -22 | -3.5 | 171,700 | |
595 | 849 | 590 | 621 | +21 | +3.5 | 1,046,200 | |
656 | 661 | 576 | 600 | -50 | -7.7 | 272,700 | |
645 | 673 | 611 | 650 | -3 | -0.5 | 136,200 | |
707 | 756 | 642 | 653 | -57 | -8.0 | 234,700 | |
729 | 760 | 661 | 710 | -10 | -1.4 | 277,100 | |
585 | 1,012 | 570 | 720 | +135 | +23.1 | 2,174,200 | |
692 | 715 | 583 | 585 | -111 | -15.9 | 169,000 | |
760 | 760 | 694 | 696 | -70 | -9.1 | 145,800 | |
705 | 783 | 667 | 766 | +58 | +8.2 | 167,100 | |
574 | 775 | 530 | 708 | +133 | +23.1 | 286,900 | |
730 | 785 | 501 | 575 | -187 | -24.5 | 479,700 | |
866 | 969 | 722 | 762 | -148 | -16.3 | 223,300 | |
1,097 | 1,126 | 865 | 910 | -207 | -18.5 | 321,800 | |
894 | 1,196 | 888 | 1,117 | +232 | +26.2 | 814,300 | |
841 | 914 | 838 | 885 | +33 | +3.9 | 108,800 | |
830 | 952 | 827 | 852 | +25 | +3.0 | 241,300 | |
836 | 850 | 811 | 827 | -3 | -0.4 | 88,400 | |
904 | 918 | 826 | 830 | -80 | -8.8 | 91,700 | |
937 | 965 | 895 | 910 | -16 | -1.7 | 118,700 | |
969 | 969 | 900 | 926 | -41 | -4.2 | 75,700 |