37,934.76 | +306.28 | 157.89 | +2.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,610 | 3,555 | 3,605 | +75 | +2.1 | 516,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,835 | 3,735 | 3,795 | -5 | -0.1 | 315,100 | |
3,680 | 3,825 | 3,655 | 3,800 | +120 | +3.3 | 446,700 | |
3,585 | 3,740 | 3,565 | 3,680 | +85 | +2.4 | 397,300 | |
3,405 | 3,595 | 3,375 | 3,595 | +120 | +3.5 | 388,400 | |
3,480 | 3,520 | 3,370 | 3,475 | -25 | -0.7 | 415,100 | |
3,470 | 3,530 | 3,405 | 3,500 | 0 | 0.0 | 285,300 | |
3,435 | 3,505 | 3,320 | 3,500 | +50 | +1.4 | 466,400 | |
3,490 | 3,615 | 3,445 | 3,450 | -30 | -0.9 | 488,600 | |
3,435 | 3,495 | 3,390 | 3,480 | +30 | +0.9 | 489,800 | |
3,435 | 3,480 | 3,375 | 3,450 | +50 | +1.5 | 555,500 | |
3,230 | 3,495 | 3,130 | 3,400 | +150 | +4.6 | 993,600 | |
3,180 | 3,295 | 3,155 | 3,250 | +105 | +3.3 | 366,200 | |
3,260 | 3,275 | 3,120 | 3,145 | -135 | -4.1 | 490,600 | |
3,290 | 3,320 | 3,200 | 3,280 | -15 | -0.5 | 434,100 | |
3,350 | 3,400 | 3,275 | 3,295 | -15 | -0.5 | 366,300 | |
3,235 | 3,360 | 3,165 | 3,310 | +10 | +0.3 | 464,800 | |
3,485 | 3,485 | 3,285 | 3,300 | -185 | -5.3 | 1,252,800 | |
3,465 | 3,495 | 3,400 | 3,485 | 0 | 0.0 | 595,200 | |
3,380 | 3,535 | 3,300 | 3,485 | +105 | +3.1 | 553,600 | |
3,590 | 3,610 | 3,350 | 3,380 | -155 | -4.4 | 567,000 | |
3,470 | 3,630 | 3,460 | 3,535 | +55 | +1.6 | 507,600 | |
3,610 | 3,660 | 3,455 | 3,480 | -80 | -2.2 | 655,500 | |
3,630 | 3,690 | 3,550 | 3,560 | -95 | -2.6 | 623,000 | |
3,790 | 3,830 | 3,540 | 3,655 | -110 | -2.9 | 774,600 | |
3,815 | 3,860 | 3,705 | 3,765 | -95 | -2.5 | 572,600 | |
3,935 | 3,990 | 3,850 | 3,860 | -85 | -2.2 | 376,200 | |
3,780 | 3,965 | 3,765 | 3,945 | +150 | +4.0 | 494,500 | |
3,800 | 3,900 | 3,785 | 3,795 | +20 | +0.5 | 518,900 | |
3,770 | 3,820 | 3,720 | 3,775 | +40 | +1.1 | 343,900 | |
3,745 | 3,800 | 3,660 | 3,735 | +110 | +3.0 | 375,400 |