40,168.07 | -594.66 | 151.26 | -0.44 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
昨年来高値 | 4,495 | 昨年来安値 | 3,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,755 | 3,760 | 3,685 | 3,705 | -55 | -1.5 | 413,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,280 | 4,010 | 4,015 | -85 | -2.1 | 894,500 | |
4,045 | 4,145 | 3,975 | 4,100 | +95 | +2.4 | 725,000 | |
4,010 | 4,110 | 3,880 | 4,005 | -65 | -1.6 | 855,800 | |
4,230 | 4,255 | 4,030 | 4,070 | -140 | -3.3 | 535,100 | |
4,330 | 4,330 | 4,205 | 4,210 | -165 | -3.8 | 271,000 | |
4,375 | 4,485 | 4,330 | 4,375 | +45 | +1.0 | 309,400 | |
4,445 | 4,475 | 4,260 | 4,330 | -120 | -2.7 | 387,300 | |
4,470 | 4,560 | 4,425 | 4,450 | -25 | -0.6 | 393,500 | |
4,495 | 4,505 | 4,320 | 4,475 | -40 | -0.9 | 556,400 | |
4,795 | 4,795 | 4,485 | 4,515 | -280 | -5.8 | 489,000 | |
4,735 | 4,865 | 4,675 | 4,795 | +80 | +1.7 | 292,200 | |
4,760 | 4,790 | 4,565 | 4,715 | -45 | -0.9 | 442,000 | |
4,855 | 4,975 | 4,715 | 4,760 | -55 | -1.1 | 463,000 | |
4,830 | 4,990 | 4,810 | 4,815 | +40 | +0.8 | 365,900 | |
4,700 | 4,880 | 4,650 | 4,775 | +95 | +2.0 | 779,500 | |
4,615 | 4,760 | 4,565 | 4,680 | +60 | +1.3 | 741,700 | |
4,500 | 4,635 | 4,190 | 4,620 | -400 | -8.0 | 2,020,800 | |
4,830 | 5,110 | 4,790 | 5,020 | +210 | +4.4 | 664,900 | |
4,825 | 4,870 | 4,700 | 4,810 | -50 | -1.0 | 485,000 | |
4,835 | 4,910 | 4,805 | 4,860 | +75 | +1.6 | 244,700 | |
5,200 | 5,200 | 4,765 | 4,785 | -435 | -8.3 | 513,700 | |
5,000 | 5,270 | 4,960 | 5,220 | +200 | +4.0 | 425,200 | |
4,945 | 5,190 | 4,930 | 5,020 | -10 | -0.2 | 452,700 | |
4,900 | 5,090 | 4,875 | 5,030 | +110 | +2.2 | 408,100 | |
4,815 | 4,925 | 4,725 | 4,920 | +155 | +3.3 | 371,300 | |
4,700 | 4,860 | 4,690 | 4,765 | +30 | +0.6 | 349,300 | |
4,855 | 4,990 | 4,705 | 4,735 | -95 | -2.0 | 486,000 | |
4,900 | 4,960 | 4,790 | 4,830 | -95 | -1.9 | 489,300 | |
4,965 | 4,985 | 4,745 | 4,925 | -75 | -1.5 | 1,145,700 | |
4,405 | 5,180 | 4,305 | 5,000 | +655 | +15.1 | 1,803,300 |