37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,610 | 3,555 | 3,595 | +65 | +1.8 | 185,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,715 | 3,540 | 3,625 | +30 | +0.8 | 367,600 | |
3,615 | 3,740 | 3,565 | 3,595 | -15 | -0.4 | 402,400 | |
3,520 | 3,665 | 3,500 | 3,610 | +75 | +2.1 | 346,500 | |
3,590 | 3,620 | 3,505 | 3,535 | -30 | -0.8 | 335,600 | |
3,495 | 3,590 | 3,400 | 3,565 | +205 | +6.1 | 518,400 | |
3,480 | 3,520 | 3,320 | 3,360 | -20 | -0.6 | 364,200 | |
3,285 | 3,395 | 3,255 | 3,380 | +10 | +0.3 | 96,500 | |
3,130 | 3,460 | 3,060 | 3,370 | +80 | +2.4 | 332,500 | |
3,760 | 3,760 | 3,280 | 3,290 | -475 | -12.6 | 465,300 | |
3,890 | 3,900 | 3,710 | 3,765 | -175 | -4.4 | 426,900 | |
3,965 | 3,995 | 3,780 | 3,940 | +45 | +1.2 | 426,800 | |
3,770 | 3,920 | 3,750 | 3,895 | +155 | +4.1 | 446,200 | |
3,760 | 3,790 | 3,645 | 3,740 | +20 | +0.5 | 178,300 | |
3,715 | 3,775 | 3,615 | 3,720 | -5 | -0.1 | 302,000 | |
3,605 | 3,790 | 3,580 | 3,725 | +90 | +2.5 | 310,700 | |
3,440 | 3,675 | 3,355 | 3,635 | +190 | +5.5 | 615,400 | |
3,620 | 3,720 | 3,440 | 3,445 | -175 | -4.8 | 566,300 | |
3,730 | 3,830 | 3,595 | 3,620 | -180 | -4.7 | 643,300 | |
3,935 | 4,075 | 3,795 | 3,800 | -275 | -6.7 | 878,000 | |
4,050 | 4,095 | 4,000 | 4,075 | -15 | -0.4 | 508,200 | |
4,110 | 4,235 | 4,060 | 4,090 | 0 | 0.0 | 598,700 | |
3,780 | 4,100 | 3,740 | 4,090 | +295 | +7.8 | 480,000 | |
3,755 | 3,885 | 3,705 | 3,795 | +35 | +0.9 | 444,200 | |
3,845 | 3,890 | 3,700 | 3,760 | -85 | -2.2 | 335,500 | |
3,720 | 3,865 | 3,700 | 3,845 | +170 | +4.6 | 698,300 | |
3,600 | 3,680 | 3,480 | 3,675 | +60 | +1.7 | 566,400 | |
3,810 | 3,815 | 3,595 | 3,615 | -210 | -5.5 | 624,200 | |
3,985 | 3,985 | 3,770 | 3,825 | -155 | -3.9 | 672,000 | |
4,180 | 4,220 | 3,960 | 3,980 | -195 | -4.7 | 594,400 | |
4,270 | 4,335 | 4,110 | 4,175 | - | - | 569,000 |